Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	41.39	41.46	41.04	41.15	3,883	-0.44(-1.06%)
Nov 11, 2024	41.59	41.67	41.48	41.59	7,736	+0.31(+0.75%)
Nov 08, 2024	41.49	41.50	41.23	41.28	5,816	-0.35(-0.83%)
Nov 07, 2024	41.72	41.73	41.52	41.63	6,815	+0.03(+0.06%)
Nov 06, 2024	41.61	41.78	41.25	41.60	11,596	+0.24(+0.58%)
Nov 05, 2024	40.92	41.36	40.87	41.36	5,774	+0.65(+1.60%)
Nov 04, 2024	40.63	40.92	40.57	40.71	18,939	+0.21(+0.52%)
Nov 01, 2024	40.59	40.67	40.40	40.50	12,009	+0.09(+0.22%)
Oct 31, 2024	40.72	40.72	40.41	40.41	2,915	-0.43(-1.05%)
Oct 30, 2024	40.72	41.00	40.72	40.84	13,893	+0.15(+0.37%)
Oct 29, 2024	40.67	40.77	40.56	40.69	15,684	-0.35(-0.85%)
Oct 28, 2024	40.98	41.09	40.96	41.04	5,676	+0.32(+0.78%)
Oct 25, 2024	41.04	41.04	40.72	40.72	831	-0.20(-0.48%)
Oct 24, 2024	41.05	41.05	40.90	40.92	4,558	-0.06(-0.15%)
Oct 23, 2024	41.02	41.08	40.78	40.98	8,192	-0.37(-0.89%)
Oct 22, 2024	41.48	41.48	41.32	41.35	5,241	-0.51(-1.22%)
Oct 21, 2024	42.06	42.08	41.73	41.86	5,121	-0.52(-1.23%)
Oct 18, 2024	42.38	42.40	42.23	42.38	3,939	+0.20(+0.47%)
Oct 17, 2024	42.39	42.39	42.14	42.18	2,896	-0.31(-0.73%)
Oct 16, 2024	42.18	42.52	42.18	42.49	3,618	+0.37(+0.88%)
Oct 15, 2024	42.38	42.62	42.08	42.12	4,659	-0.26(-0.61%)
Oct 14, 2024	41.99	42.38	41.99	42.38	2,796	+0.45(+1.07%)
Oct 11, 2024	41.72	42.02	41.72	41.93	2,237	+0.18(+0.44%)
Oct 10, 2024	41.75	41.77	41.60	41.75	3,650	-0.17(-0.41%)
Oct 09, 2024	41.80	42.10	41.80	41.92	4,905	-0.06(-0.14%)
Oct 08, 2024	41.96	42.02	41.80	41.98	8,629	+0.27(+0.65%)
Oct 07, 2024	41.99	41.99	41.71	41.71	2,243	-0.51(-1.21%)
Oct 04, 2024	42.29	42.29	42.16	42.22	4,036	+0.01(+0.02%)
Oct 03, 2024	42.28	42.30	42.17	42.21	2,424	-0.45(-1.05%)
Oct 02, 2024	42.74	42.83	42.66	42.66	7,308	-0.29(-0.68%)
Oct 01, 2024	43.19	43.19	42.65	42.95	10,475	-0.13(-0.30%)
Sep 30, 2024	42.94	43.11	42.16	43.08	149,952	+0.13(+0.30%)
Sep 27, 2024	43.26	43.35	42.95	42.95	1,999	-0.10(-0.23%)
Sep 26, 2024	42.87	43.11	42.87	43.05	4,903	+0.64(+1.51%)
Sep 25, 2024	42.46	42.50	42.24	42.41	6,560	+0.10(+0.24%)
Sep 24, 2024	42.33	42.50	42.27	42.31	5,351	-0.06(-0.14%)
Sep 23, 2024	42.28	42.40	42.27	42.37	5,234	+0.16(+0.37%)
Sep 20, 2024	42.47	42.47	42.12	42.21	8,809	-0.31(-0.73%)
Sep 19, 2024	42.46	42.58	42.34	42.52	10,435	+0.56(+1.33%)
Sep 18, 2024	41.98	42.24	41.75	41.96	3,014	+0.09(+0.21%)
Sep 17, 2024	42.01	42.02	41.81	41.87	2,452	-0.09(-0.21%)
Sep 16, 2024	41.56	41.96	41.56	41.96	5,690	+0.46(+1.12%)
Sep 13, 2024	41.53	41.66	41.41	41.50	5,123	+0.27(+0.65%)
Sep 12, 2024	40.73	41.23	40.73	41.23	7,893	+0.50(+1.23%)
Sep 11, 2024	40.69	40.91	40.10	40.73	14,173	-0.08(-0.20%)
Sep 10, 2024	40.74	40.81	40.53	40.81	6,536	+0.25(+0.62%)
Sep 09, 2024	40.43	40.69	40.43	40.56	10,240	+0.44(+1.10%)
Sep 06, 2024	40.81	40.81	40.10	40.12	2,124	-0.68(-1.68%)
Sep 05, 2024	40.88	40.88	40.58	40.81	4,646	+0.04(+0.11%)
Sep 04, 2024	40.88	41.07	40.70	40.76	3,538	-0.54(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.