Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 100.90 | 101.27 | 100.88 | 101.27 | 8,295 | +1.32(+1.32%) |
Aug 22, 2024 | 101.00 | 101.06 | 99.95 | 99.95 | 10,903 | -0.88(-0.87%) |
Aug 21, 2024 | 99.93 | 100.83 | 99.93 | 100.83 | 12,787 | +1.28(+1.29%) |
Aug 20, 2024 | 100.01 | 100.26 | 99.29 | 99.55 | 19,533 | -0.44(-0.44%) |
Aug 19, 2024 | 99.43 | 99.99 | 99.05 | 99.99 | 11,763 | +0.83(+0.84%) |
Aug 16, 2024 | 98.88 | 99.45 | 98.84 | 99.16 | 8,237 | -0.11(-0.11%) |
Aug 15, 2024 | 98.19 | 99.33 | 98.19 | 99.27 | 18,619 | +2.12(+2.18%) |
Aug 14, 2024 | 96.96 | 97.45 | 96.76 | 97.15 | 7,952 | +0.40(+0.41%) |
Aug 13, 2024 | 96.03 | 96.75 | 95.92 | 96.75 | 7,999 | +1.25(+1.31%) |
Aug 12, 2024 | 96.09 | 96.09 | 95.33 | 95.50 | 9,031 | -0.46(-0.48%) |
Aug 09, 2024 | 94.84 | 96.09 | 94.84 | 95.96 | 10,065 | +0.47(+0.49%) |
Aug 08, 2024 | 93.29 | 95.53 | 93.29 | 95.49 | 13,382 | +2.97(+3.21%) |
Aug 07, 2024 | 94.85 | 95.08 | 92.33 | 92.52 | 9,813 | -0.75(-0.80%) |
Aug 06, 2024 | 92.55 | 94.75 | 92.53 | 93.27 | 32,459 | +1.37(+1.49%) |
Aug 05, 2024 | 89.93 | 92.46 | 89.93 | 91.90 | 42,643 | -1.74(-1.86%) |
Aug 02, 2024 | 94.57 | 94.57 | 92.78 | 93.64 | 15,124 | -2.77(-2.87%) |
Aug 01, 2024 | 98.12 | 99.18 | 95.69 | 96.41 | 36,976 | -2.13(-2.16%) |
Jul 31, 2024 | 98.06 | 98.98 | 97.67 | 98.54 | 34,543 | +2.24(+2.33%) |
Jul 30, 2024 | 97.08 | 97.10 | 96.09 | 96.30 | 8,349 | -0.42(-0.43%) |
Jul 29, 2024 | 96.94 | 97.30 | 96.49 | 96.72 | 15,965 | -0.05(-0.05%) |
Jul 26, 2024 | 96.53 | 97.19 | 96.36 | 96.77 | 11,287 | +1.43(+1.50%) |
Jul 25, 2024 | 95.93 | 96.80 | 95.14 | 95.34 | 10,695 | -0.41(-0.43%) |
Jul 24, 2024 | 97.71 | 97.71 | 95.75 | 95.75 | 16,298 | -3.20(-3.23%) |
Jul 23, 2024 | 98.67 | 99.41 | 98.67 | 98.95 | 13,357 | -0.06(-0.06%) |
Jul 22, 2024 | 98.15 | 99.11 | 97.79 | 99.01 | 14,440 | +1.63(+1.67%) |
Jul 19, 2024 | 97.84 | 97.84 | 97.27 | 97.38 | 10,162 | -0.61(-0.62%) |
Jul 18, 2024 | 99.06 | 99.39 | 97.50 | 97.99 | 20,093 | -0.47(-0.48%) |
Jul 17, 2024 | 100.28 | 100.28 | 98.40 | 98.46 | 7,260 | -3.19(-3.14%) |
Jul 16, 2024 | 100.67 | 101.66 | 100.67 | 101.65 | 9,278 | +1.15(+1.14%) |
Jul 15, 2024 | 100.45 | 101.07 | 100.35 | 100.50 | 5,728 | +0.16(+0.16%) |
Jul 12, 2024 | 100.00 | 100.99 | 100.00 | 100.34 | 59,111 | +0.86(+0.86%) |
Jul 11, 2024 | 99.83 | 99.85 | 99.19 | 99.48 | 13,343 | +0.21(+0.21%) |
Jul 10, 2024 | 98.57 | 99.27 | 98.56 | 99.27 | 8,655 | +0.63(+0.64%) |
Jul 09, 2024 | 99.12 | 99.26 | 98.64 | 98.64 | 13,518 | -0.32(-0.32%) |
Jul 08, 2024 | 99.18 | 99.18 | 98.70 | 98.96 | 9,354 | +0.24(+0.24%) |
Jul 05, 2024 | 98.65 | 98.74 | 98.41 | 98.72 | 10,448 | -0.03(-0.03%) |
Jul 03, 2024 | 98.51 | 98.75 | 98.49 | 98.75 | 5,415 | +0.69(+0.70%) |
Jul 02, 2024 | 97.06 | 98.06 | 97.06 | 98.06 | 13,650 | +0.60(+0.62%) |
Jul 01, 2024 | 98.15 | 98.40 | 97.14 | 97.46 | 26,015 | -0.40(-0.41%) |
Jun 28, 2024 | 98.64 | 99.07 | 97.61 | 97.86 | 10,943 | -0.52(-0.53%) |
Jun 27, 2024 | 97.83 | 98.38 | 97.83 | 98.38 | 9,347 | +0.64(+0.65%) |
Jun 26, 2024 | 98.19 | 98.19 | 97.61 | 97.74 | 6,264 | -0.85(-0.86%) |
Jun 25, 2024 | 98.71 | 98.71 | 98.10 | 98.59 | 8,945 | +0.29(+0.30%) |
Jun 24, 2024 | 98.52 | 98.91 | 98.06 | 98.30 | 18,209 | -0.19(-0.19%) |
Jun 21, 2024 | 98.73 | 98.73 | 97.83 | 98.49 | 12,536 | -0.34(-0.34%) |
Jun 20, 2024 | 100.02 | 100.10 | 98.59 | 98.83 | 44,355 | -0.94(-0.94%) |
Jun 18, 2024 | 98.64 | 99.77 | 98.64 | 99.77 | 20,257 | +1.15(+1.17%) |
Jun 17, 2024 | 96.99 | 98.80 | 96.99 | 98.62 | 13,740 | +1.45(+1.49%) |
Jun 14, 2024 | 97.26 | 97.26 | 96.51 | 97.17 | 10,968 | -0.65(-0.66%) |
Jun 13, 2024 | 98.08 | 98.08 | 97.12 | 97.82 | 13,756 | -0.12(-0.12%) |
Jun 12, 2024 | 97.59 | 98.45 | 97.59 | 97.94 | 10,950 | +1.49(+1.54%) |
Jun 11, 2024 | 95.90 | 96.47 | 95.90 | 96.45 | 7,782 | -0.15(-0.16%) |
Jun 10, 2024 | 95.78 | 96.60 | 95.78 | 96.60 | 10,280 | +0.79(+0.82%) |
Jun 07, 2024 | 95.84 | 96.36 | 95.73 | 95.81 | 10,781 | -0.36(-0.38%) |
Jun 06, 2024 | 96.93 | 96.93 | 96.03 | 96.17 | 14,284 | -0.92(-0.95%) |
Jun 05, 2024 | 95.82 | 97.09 | 95.72 | 97.09 | 11,203 | +1.84(+1.93%) |
Jun 04, 2024 | 95.45 | 95.45 | 94.92 | 95.25 | 10,328 | -0.54(-0.56%) |