Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.11 | 25.11 | 25.09 | 25.11 | 159,743 | +0.02(+0.06%) |
Aug 29, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 252,731 | +0.00(+0.02%) |
Aug 28, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 93,905 | -0.01(-0.04%) |
Aug 27, 2024 | 25.09 | 25.10 | 25.08 | 25.10 | 142,438 | +0.02(+0.08%) |
Aug 26, 2024 | 25.07 | 25.09 | 25.07 | 25.08 | 261,621 | +0.00(+0.00%) |
Aug 23, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 498,720 | +0.01(+0.06%) |
Aug 22, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 134,574 | +0.01(+0.02%) |
Aug 21, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 149,849 | +0.01(+0.04%) |
Aug 20, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 235,909 | +0.00(+0.00%) |
Aug 19, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 228,310 | +0.01(+0.02%) |
Aug 16, 2024 | 25.01 | 25.06 | 25.01 | 25.04 | 1,662,088 | +0.03(+0.12%) |
Aug 15, 2024 | 25.01 | 25.03 | 25.01 | 25.01 | 202,363 | -0.01(-0.04%) |
Aug 14, 2024 | 25.02 | 25.03 | 25.01 | 25.02 | 205,559 | +0.01(+0.04%) |
Aug 13, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 165,390 | -0.00(-0.02%) |
Aug 12, 2024 | 25.01 | 25.02 | 25.00 | 25.02 | 202,896 | +0.01(+0.06%) |
Aug 09, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 79,195 | +0.01(+0.06%) |
Aug 08, 2024 | 25.00 | 25.00 | 24.98 | 24.99 | 134,304 | -0.00(-0.02%) |
Aug 07, 2024 | 24.99 | 24.99 | 24.97 | 24.99 | 236,571 | +0.00(+0.00%) |
Aug 06, 2024 | 24.96 | 24.99 | 24.96 | 24.99 | 594,658 | +0.05(+0.20%) |
Aug 05, 2024 | 24.96 | 24.98 | 24.93 | 24.94 | 845,194 | -0.03(-0.12%) |
Aug 02, 2024 | 25.00 | 25.00 | 24.97 | 24.97 | 786,951 | -0.02(-0.08%) |
Aug 01, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 296,945 | +0.00(+0.00%) |
Jul 31, 2024 | 25.00 | 25.00 | 24.98 | 24.99 | 234,966 | +0.01(+0.04%) |
Jul 30, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 164,554 | +0.00(+0.00%) |
Jul 29, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 198,718 | +0.01(+0.04%) |
Jul 26, 2024 | 24.98 | 24.98 | 24.96 | 24.97 | 170,113 | +0.00(+0.00%) |
Jul 25, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 249,578 | +0.01(+0.04%) |
Jul 24, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 138,647 | +0.00(+0.00%) |
Jul 23, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | 327,836 | -0.01(-0.04%) |
Jul 22, 2024 | 24.97 | 24.97 | 24.95 | 24.97 | 299,404 | +0.02(+0.07%) |
Jul 19, 2024 | 24.95 | 24.96 | 24.94 | 24.96 | 105,265 | +0.01(+0.04%) |
Jul 18, 2024 | 24.96 | 24.96 | 24.95 | 24.95 | 193,011 | +0.00(+0.00%) |
Jul 17, 2024 | 24.94 | 24.95 | 24.94 | 24.95 | 154,010 | +0.01(+0.04%) |
Jul 16, 2024 | 24.94 | 24.95 | 24.94 | 24.94 | 178,334 | +0.00(+0.00%) |
Jul 15, 2024 | 24.95 | 24.95 | 24.93 | 24.94 | 300,087 | +0.00(+0.02%) |
Jul 12, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 266,827 | +0.01(+0.06%) |
Jul 11, 2024 | 24.92 | 24.93 | 24.92 | 24.92 | 204,517 | +0.00(+0.00%) |
Jul 10, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 151,310 | +0.02(+0.08%) |
Jul 09, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 228,074 | +0.00(+0.00%) |
Jul 08, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 197,574 | +0.00(+0.00%) |
Jul 05, 2024 | 24.91 | 24.91 | 24.89 | 24.90 | 159,657 | +0.00(+0.00%) |
Jul 03, 2024 | 24.90 | 24.90 | 24.88 | 24.90 | 185,219 | +0.02(+0.08%) |
Jul 02, 2024 | 24.90 | 24.90 | 24.88 | 24.88 | 305,851 | -0.01(-0.04%) |