Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 9.340 | 9.570 | 9.302 | 9.510 | 22,482 | +0.07(+0.79%) |
Jul 16, 2024 | 9.180 | 9.450 | 9.100 | 9.435 | 35,324 | +0.22(+2.44%) |
Jul 15, 2024 | 9.300 | 9.386 | 9.210 | 9.210 | 7,998 | -0.15(-1.60%) |
Jul 12, 2024 | 9.250 | 9.480 | 9.240 | 9.360 | 9,236 | +0.14(+1.52%) |
Jul 11, 2024 | 9.080 | 9.320 | 9.080 | 9.220 | 10,426 | -0.17(-1.81%) |
Jul 10, 2024 | 9.420 | 9.420 | 9.150 | 9.390 | 5,498 | +0.31(+3.41%) |
Jul 09, 2024 | 9.370 | 9.370 | 9.075 | 9.080 | 12,470 | -0.14(-1.52%) |
Jul 08, 2024 | 9.330 | 9.370 | 9.200 | 9.220 | 42,492 | -0.15(-1.60%) |
Jul 05, 2024 | 9.320 | 9.485 | 9.320 | 9.370 | 8,364 | -0.13(-1.37%) |
Jul 03, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 7,043 | +0.02(+0.21%) |
Jul 02, 2024 | 9.180 | 9.480 | 9.180 | 9.480 | 19,146 | +0.19(+2.05%) |
Jul 01, 2024 | 9.160 | 9.290 | 9.150 | 9.290 | 58,555 | -0.06(-0.64%) |
Jun 28, 2024 | 9.160 | 9.350 | 9.150 | 9.350 | 37,497 | +0.24(+2.63%) |
Jun 27, 2024 | 9.300 | 9.355 | 9.110 | 9.110 | 11,339 | -0.05(-0.55%) |
Jun 26, 2024 | 9.310 | 9.310 | 9.150 | 9.160 | 10,170 | -0.33(-3.48%) |
Jun 25, 2024 | 9.390 | 9.500 | 9.390 | 9.490 | 4,245 | +0.10(+1.06%) |
Jun 24, 2024 | 9.550 | 9.630 | 9.370 | 9.390 | 3,944 | -0.14(-1.47%) |
Jun 21, 2024 | 9.220 | 9.650 | 9.210 | 9.530 | 28,257 | +0.26(+2.80%) |
Jun 20, 2024 | 9.670 | 9.670 | 9.160 | 9.270 | 22,001 | -0.36(-3.74%) |
Jun 18, 2024 | 9.370 | 9.788 | 9.370 | 9.630 | 34,869 | +0.23(+2.45%) |
Jun 17, 2024 | 9.100 | 9.575 | 9.100 | 9.400 | 37,696 | +0.35(+3.87%) |
Jun 14, 2024 | 9.200 | 9.200 | 9.050 | 9.050 | 18,767 | -0.20(-2.17%) |
Jun 13, 2024 | 9.200 | 9.350 | 9.200 | 9.250 | 8,853 | -0.02(-0.22%) |
Jun 12, 2024 | 9.520 | 9.530 | 9.180 | 9.270 | 10,657 | -0.06(-0.64%) |
Jun 11, 2024 | 9.240 | 9.570 | 9.150 | 9.330 | 35,471 | +0.09(+0.97%) |
Jun 10, 2024 | 9.400 | 9.400 | 9.150 | 9.240 | 12,133 | -0.22(-2.33%) |
Jun 07, 2024 | 9.810 | 9.890 | 9.450 | 9.460 | 23,082 | -0.48(-4.83%) |
Jun 06, 2024 | 9.330 | 9.980 | 9.270 | 9.940 | 43,781 | +0.71(+7.69%) |
Jun 05, 2024 | 9.470 | 9.520 | 9.150 | 9.230 | 30,895 | -0.16(-1.70%) |
Jun 04, 2024 | 9.390 | 9.395 | 9.150 | 9.390 | 10,045 | -0.05(-0.56%) |
Jun 03, 2024 | 9.500 | 9.570 | 9.380 | 9.443 | 11,057 | -0.01(-0.07%) |
May 31, 2024 | 9.143 | 9.450 | 9.143 | 9.450 | 9,488 | +0.40(+4.42%) |
May 30, 2024 | 9.100 | 9.175 | 9.050 | 9.050 | 30,360 | -0.10(-1.09%) |
May 29, 2024 | 9.170 | 9.250 | 9.080 | 9.150 | 17,373 | -0.20(-2.14%) |
May 28, 2024 | 9.160 | 9.368 | 9.150 | 9.350 | 17,121 | +0.20(+2.19%) |
May 24, 2024 | 9.170 | 9.410 | 9.150 | 9.150 | 11,427 | -0.03(-0.37%) |
May 23, 2024 | 9.340 | 9.340 | 9.100 | 9.184 | 26,842 | -0.13(-1.35%) |
May 22, 2024 | 9.250 | 9.550 | 9.000 | 9.310 | 50,984 | +0.03(+0.32%) |
May 21, 2024 | 9.220 | 9.399 | 9.202 | 9.280 | 26,655 | -0.02(-0.22%) |
May 20, 2024 | 9.500 | 9.500 | 8.870 | 9.300 | 43,931 | -0.11(-1.17%) |
May 17, 2024 | 9.480 | 9.570 | 9.320 | 9.410 | 15,222 | +0.04(+0.48%) |
May 16, 2024 | 9.320 | 9.710 | 9.270 | 9.365 | 74,412 | -0.04(-0.48%) |
May 15, 2024 | 10.54 | 10.54 | 9.180 | 9.410 | 59,082 | -1.13(-10.72%) |
May 14, 2024 | 9.400 | 10.54 | 9.400 | 10.54 | 45,406 | +1.14(+12.13%) |
May 13, 2024 | 9.250 | 9.460 | 9.250 | 9.400 | 10,352 | +0.15(+1.62%) |
May 10, 2024 | 9.300 | 9.320 | 9.167 | 9.250 | 10,605 | +0.19(+2.10%) |
May 09, 2024 | 9.485 | 9.485 | 8.850 | 9.060 | 29,208 | -0.45(-4.73%) |
May 08, 2024 | 9.560 | 9.600 | 9.260 | 9.510 | 17,340 | -0.06(-0.63%) |
May 07, 2024 | 9.600 | 9.800 | 9.520 | 9.570 | 15,226 | -0.12(-1.24%) |
May 06, 2024 | 9.390 | 9.810 | 9.390 | 9.690 | 9,226 | +0.17(+1.79%) |
May 03, 2024 | 9.770 | 9.820 | 9.235 | 9.520 | 19,864 | -0.07(-0.73%) |
May 02, 2024 | 8.880 | 9.740 | 8.880 | 9.590 | 28,223 | +0.95(+11.00%) |