Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 9.290 | 9.320 | 9.146 | 9.250 | 44,427 | +0.00(+0.00%) |
Oct 04, 2024 | 9.165 | 9.275 | 9.115 | 9.250 | 47,440 | +0.13(+1.43%) |
Oct 03, 2024 | 9.120 | 9.192 | 9.040 | 9.120 | 22,949 | -0.06(-0.65%) |
Oct 02, 2024 | 9.080 | 9.200 | 9.040 | 9.180 | 20,836 | -0.02(-0.22%) |
Oct 01, 2024 | 9.150 | 9.200 | 9.075 | 9.200 | 10,865 | +0.00(+0.00%) |
Sep 30, 2024 | 9.150 | 9.240 | 9.050 | 9.200 | 29,253 | +0.04(+0.44%) |
Sep 27, 2024 | 8.975 | 9.190 | 8.955 | 9.160 | 27,515 | +0.25(+2.81%) |
Sep 26, 2024 | 9.000 | 9.070 | 8.850 | 8.910 | 33,800 | -0.09(-1.00%) |
Sep 25, 2024 | 8.860 | 9.010 | 8.779 | 9.000 | 37,313 | +0.05(+0.56%) |
Sep 24, 2024 | 8.690 | 8.950 | 8.690 | 8.950 | 56,203 | +0.20(+2.29%) |
Sep 23, 2024 | 8.830 | 8.830 | 8.680 | 8.750 | 25,436 | +0.00(+0.00%) |
Sep 20, 2024 | 8.760 | 8.850 | 8.700 | 8.750 | 85,689 | +0.05(+0.57%) |
Sep 19, 2024 | 8.678 | 8.750 | 8.650 | 8.700 | 28,500 | +0.13(+1.52%) |
Sep 18, 2024 | 8.600 | 8.750 | 8.510 | 8.570 | 36,102 | -0.02(-0.23%) |
Sep 17, 2024 | 8.660 | 8.710 | 8.580 | 8.590 | 16,287 | -0.10(-1.15%) |
Sep 16, 2024 | 8.650 | 8.690 | 8.460 | 8.690 | 17,874 | +0.04(+0.46%) |
Sep 13, 2024 | 8.600 | 8.680 | 8.430 | 8.650 | 27,046 | +0.05(+0.58%) |
Sep 12, 2024 | 8.600 | 8.650 | 8.490 | 8.600 | 21,446 | +0.10(+1.18%) |
Sep 11, 2024 | 8.614 | 8.614 | 8.450 | 8.500 | 27,564 | +0.03(+0.35%) |
Sep 10, 2024 | 8.430 | 8.600 | 8.430 | 8.470 | 22,075 | -0.04(-0.47%) |
Sep 09, 2024 | 8.520 | 8.605 | 8.470 | 8.510 | 43,495 | +0.01(+0.12%) |
Sep 06, 2024 | 8.580 | 8.620 | 8.410 | 8.500 | 30,952 | -0.02(-0.23%) |
Sep 05, 2024 | 8.685 | 8.685 | 8.520 | 8.520 | 23,545 | -0.06(-0.70%) |
Sep 04, 2024 | 8.550 | 8.630 | 8.525 | 8.580 | 22,710 | +0.03(+0.35%) |
Sep 03, 2024 | 8.750 | 8.790 | 8.440 | 8.550 | 34,745 | -0.34(-3.82%) |
Aug 30, 2024 | 8.905 | 8.969 | 8.820 | 8.890 | 13,731 | +0.12(+1.37%) |
Aug 29, 2024 | 8.855 | 8.855 | 8.760 | 8.770 | 13,899 | -0.08(-0.90%) |
Aug 28, 2024 | 8.800 | 8.920 | 8.750 | 8.850 | 15,622 | +0.09(+1.03%) |
Aug 27, 2024 | 8.950 | 8.950 | 8.680 | 8.760 | 31,318 | -0.15(-1.68%) |
Aug 26, 2024 | 8.920 | 9.120 | 8.888 | 8.910 | 28,686 | -0.07(-0.78%) |
Aug 23, 2024 | 8.745 | 9.075 | 8.745 | 8.980 | 19,873 | +0.23(+2.63%) |
Aug 22, 2024 | 8.760 | 8.905 | 8.730 | 8.750 | 22,272 | -0.05(-0.57%) |
Aug 21, 2024 | 8.780 | 8.929 | 8.725 | 8.800 | 41,294 | +0.08(+0.92%) |
Aug 20, 2024 | 8.238 | 8.770 | 8.238 | 8.720 | 65,537 | +0.42(+5.06%) |
Aug 19, 2024 | 8.330 | 8.390 | 8.120 | 8.300 | 66,059 | -0.20(-2.35%) |
Aug 16, 2024 | 8.160 | 8.570 | 8.110 | 8.500 | 69,252 | +0.32(+3.91%) |
Aug 15, 2024 | 7.980 | 8.230 | 7.980 | 8.180 | 33,396 | +0.22(+2.76%) |
Aug 14, 2024 | 7.640 | 7.970 | 7.560 | 7.960 | 36,697 | +0.28(+3.65%) |
Aug 13, 2024 | 7.847 | 7.847 | 7.610 | 7.680 | 16,932 | +0.00(+0.00%) |
Aug 12, 2024 | 7.840 | 7.900 | 7.660 | 7.680 | 32,964 | -0.02(-0.26%) |
Aug 09, 2024 | 7.720 | 7.854 | 7.680 | 7.700 | 22,126 | -0.07(-0.90%) |
Aug 08, 2024 | 7.680 | 7.770 | 7.650 | 7.770 | 21,390 | +0.08(+1.04%) |
Aug 07, 2024 | 7.690 | 7.744 | 7.670 | 7.690 | 13,565 | +0.07(+0.92%) |
Aug 06, 2024 | 7.660 | 7.680 | 7.595 | 7.620 | 34,745 | -0.04(-0.52%) |
Aug 05, 2024 | 7.530 | 7.830 | 7.530 | 7.660 | 39,162 | -0.17(-2.17%) |
Aug 02, 2024 | 7.780 | 7.880 | 7.760 | 7.830 | 29,176 | -0.12(-1.51%) |