Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 14.50 | 14.50 | 14.47 | 14.47 | 8,031 | +0.01(+0.07%) |
Oct 17, 2024 | 14.44 | 14.46 | 14.44 | 14.46 | 6,691 | -0.11(-0.75%) |
Oct 16, 2024 | 14.50 | 14.57 | 14.50 | 14.57 | 4,824 | +0.11(+0.76%) |
Oct 15, 2024 | 14.45 | 14.46 | 14.45 | 14.46 | 2,161 | +0.02(+0.14%) |
Oct 11, 2024 | 14.44 | 0 | +0.11(+0.77%) | |||
Oct 10, 2024 | 14.28 | 14.33 | 14.28 | 14.33 | 468 | -0.01(-0.07%) |
Oct 09, 2024 | 14.28 | 14.34 | 14.28 | 14.34 | 4,642 | +0.00(+0.00%) |
Oct 08, 2024 | 14.30 | 14.34 | 14.30 | 14.34 | 3,610 | +0.08(+0.56%) |
Oct 07, 2024 | 14.29 | 14.32 | 14.25 | 14.26 | 7,181 | -0.06(-0.42%) |
Oct 04, 2024 | 14.35 | 14.35 | 14.30 | 14.32 | 6,616 | -0.12(-0.83%) |
Oct 03, 2024 | 14.46 | 14.46 | 14.41 | 14.44 | 846 | -0.10(-0.69%) |
Oct 02, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1,469 | -0.06(-0.41%) |
Oct 01, 2024 | 14.64 | 14.68 | 14.60 | 14.60 | 2,785 | +0.09(+0.62%) |
Sep 30, 2024 | 14.59 | 14.59 | 14.51 | 14.51 | 1,234 | -0.13(-0.89%) |
Sep 27, 2024 | 14.50 | 14.64 | 14.50 | 14.64 | 15,636 | +0.09(+0.62%) |
Sep 26, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 17,602 | -0.09(-0.61%) |
Sep 24, 2024 | 14.64 | 0 | +0.04(+0.27%) | |||
Sep 23, 2024 | 14.56 | 14.60 | 14.56 | 14.60 | 734 | -0.01(-0.07%) |
Sep 20, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 2,002 | -0.06(-0.41%) |
Sep 19, 2024 | 14.62 | 14.67 | 14.59 | 14.67 | 2,425 | +0.00(+0.00%) |
Sep 18, 2024 | 14.71 | 14.71 | 14.63 | 14.67 | 10,428 | -0.04(-0.27%) |
Sep 17, 2024 | 14.70 | 14.71 | 14.70 | 14.71 | 8,478 | -0.03(-0.20%) |
Sep 16, 2024 | 14.69 | 14.74 | 14.69 | 14.74 | 3,865 | +0.07(+0.48%) |
Sep 13, 2024 | 14.67 | 14.72 | 14.67 | 14.67 | 3,954 | +0.03(+0.20%) |
Sep 12, 2024 | 14.65 | 14.66 | 14.64 | 14.64 | 2,161 | -0.03(-0.20%) |
Sep 11, 2024 | 14.64 | 14.67 | 14.64 | 14.67 | 799 | -0.02(-0.14%) |
Sep 10, 2024 | 14.66 | 14.69 | 14.64 | 14.69 | 14,320 | +0.04(+0.27%) |
Sep 09, 2024 | 14.57 | 14.65 | 14.57 | 14.65 | 11,733 | +0.01(+0.07%) |
Sep 06, 2024 | 14.59 | 14.66 | 14.59 | 14.64 | 1,750 | -0.02(-0.14%) |
Sep 05, 2024 | 14.65 | 14.66 | 14.62 | 14.66 | 1,740 | -0.02(-0.14%) |
Sep 04, 2024 | 14.62 | 14.68 | 14.62 | 14.68 | 4,005 | +0.16(+1.10%) |
Sep 03, 2024 | 14.45 | 14.55 | 14.45 | 14.52 | 1,340 | +0.09(+0.62%) |
Aug 30, 2024 | 14.43 | 0 | -0.07(-0.48%) | |||
Aug 29, 2024 | 14.51 | 14.51 | 14.47 | 14.50 | 34,524 | -0.14(-0.96%) |
Aug 28, 2024 | 14.67 | 14.68 | 14.64 | 14.64 | 4,320 | -0.04(-0.27%) |
Aug 27, 2024 | 14.63 | 14.68 | 14.63 | 14.68 | 2,011 | -0.02(-0.14%) |
Aug 26, 2024 | 14.69 | 14.70 | 14.69 | 14.70 | 600 | -0.03(-0.20%) |
Aug 23, 2024 | 14.71 | 14.73 | 14.67 | 14.73 | 1,270 | +0.05(+0.34%) |
Aug 22, 2024 | 14.65 | 14.68 | 14.64 | 14.68 | 1,300 | -0.04(-0.27%) |
Aug 21, 2024 | 14.73 | 14.75 | 14.72 | 14.72 | 15,700 | +0.00(+0.00%) |
Aug 20, 2024 | 14.67 | 14.75 | 14.67 | 14.72 | 12,015 | +0.07(+0.48%) |
Aug 19, 2024 | 14.60 | 14.66 | 14.60 | 14.65 | 4,150 | -0.03(-0.20%) |
Aug 16, 2024 | 14.61 | 14.69 | 14.61 | 14.68 | 13,202 | -0.01(-0.07%) |
Aug 15, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 302 | -0.05(-0.34%) |
Aug 14, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 101 | +0.04(+0.27%) |
Aug 13, 2024 | 14.69 | 14.70 | 14.69 | 14.70 | 1,144 | +0.05(+0.34%) |
Aug 12, 2024 | 14.62 | 14.65 | 14.60 | 14.65 | 3,275 | +0.03(+0.21%) |
Aug 09, 2024 | 14.60 | 14.62 | 14.60 | 14.62 | 1,415 | +0.07(+0.48%) |
Aug 08, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 4,030 | -0.08(-0.55%) |
Aug 07, 2024 | 14.55 | 14.63 | 14.55 | 14.63 | 8,600 | +0.10(+0.69%) |
Aug 06, 2024 | 14.76 | 14.80 | 14.53 | 14.53 | 5,222 | -0.30(-2.02%) |
Aug 02, 2024 | 14.83 | 0 | +0.16(+1.09%) |