Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1,666 | +0.07(+0.45%) |
Oct 17, 2024 | 15.53 | 15.57 | 15.53 | 15.55 | 2,405 | -0.05(-0.32%) |
Oct 16, 2024 | 15.59 | 15.60 | 15.59 | 15.60 | 830 | +0.04(+0.26%) |
Oct 15, 2024 | 15.49 | 15.56 | 15.49 | 15.56 | 2,485 | +0.09(+0.58%) |
Oct 11, 2024 | 15.47 | 0 | -0.05(-0.32%) | |||
Oct 10, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 101 | +0.04(+0.26%) |
Oct 09, 2024 | 15.43 | 15.50 | 15.43 | 15.48 | 2,399 | +0.00(+0.00%) |
Oct 08, 2024 | 15.42 | 15.48 | 15.42 | 15.48 | 359 | +0.01(+0.06%) |
Oct 07, 2024 | 15.54 | 15.54 | 15.45 | 15.47 | 4,927 | -0.01(-0.06%) |
Oct 04, 2024 | 15.51 | 15.51 | 15.48 | 15.48 | 1,967 | -0.03(-0.19%) |
Oct 03, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1,915 | +0.02(+0.13%) |
Oct 02, 2024 | 15.55 | 15.55 | 15.49 | 15.49 | 640 | -0.01(-0.06%) |
Oct 01, 2024 | 15.58 | 15.58 | 15.50 | 15.50 | 765 | +0.00(+0.00%) |
Sep 30, 2024 | 15.55 | 15.55 | 15.50 | 15.50 | 2,006 | -0.03(-0.19%) |
Sep 27, 2024 | 15.49 | 15.54 | 15.49 | 15.53 | 4,026 | +0.00(+0.00%) |
Sep 26, 2024 | 15.65 | 15.65 | 15.52 | 15.53 | 2,118 | +0.05(+0.32%) |
Sep 25, 2024 | 15.48 | 15.50 | 15.48 | 15.48 | 1,546 | -0.07(-0.45%) |
Sep 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 335 | -0.06(-0.38%) |
Sep 23, 2024 | 15.65 | 15.65 | 15.61 | 15.61 | 2,324 | -0.04(-0.26%) |
Sep 20, 2024 | 15.60 | 15.65 | 15.60 | 15.65 | 3,457 | +0.03(+0.19%) |
Sep 19, 2024 | 15.61 | 15.62 | 15.61 | 15.62 | 1,320 | +0.06(+0.39%) |
Sep 18, 2024 | 15.51 | 15.57 | 15.50 | 15.56 | 10,191 | +0.05(+0.32%) |
Sep 17, 2024 | 15.49 | 15.52 | 15.49 | 15.51 | 649 | +0.00(+0.00%) |
Sep 16, 2024 | 15.44 | 15.51 | 15.44 | 15.51 | 2,297 | +0.05(+0.32%) |
Sep 13, 2024 | 15.59 | 15.59 | 15.46 | 15.46 | 1,102 | +0.01(+0.06%) |
Sep 12, 2024 | 15.45 | 15.45 | 15.44 | 15.45 | 1,501 | +0.11(+0.72%) |
Sep 10, 2024 | 15.34 | 71 | +0.05(+0.33%) | |||
Sep 06, 2024 | 15.29 | 15.29 | 101 | -0.04(-0.26%) | ||
Sep 05, 2024 | 15.40 | 15.40 | 15.32 | 15.33 | 2,326 | +0.05(+0.33%) |
Sep 04, 2024 | 15.32 | 15.32 | 15.28 | 15.28 | 3,704 | +0.02(+0.13%) |
Sep 03, 2024 | 15.25 | 15.27 | 15.25 | 15.26 | 5,602 | -0.01(-0.07%) |
Aug 30, 2024 | 15.27 | 0 | -0.02(-0.13%) | |||
Aug 29, 2024 | 15.32 | 15.32 | 15.29 | 15.29 | 1,151 | +0.01(+0.07%) |
Aug 27, 2024 | 15.28 | 15.28 | 219 | -0.07(-0.46%) | ||
Aug 23, 2024 | 15.35 | 32 | +0.09(+0.59%) | |||
Aug 22, 2024 | 15.25 | 15.28 | 15.25 | 15.26 | 995 | +0.00(+0.00%) |
Aug 21, 2024 | 15.13 | 15.26 | 15.13 | 15.26 | 3,911 | +0.03(+0.20%) |
Aug 20, 2024 | 15.20 | 15.23 | 15.19 | 15.23 | 1,092 | +0.06(+0.40%) |
Aug 19, 2024 | 15.15 | 15.17 | 15.10 | 15.17 | 2,592 | +0.05(+0.33%) |
Aug 16, 2024 | 14.82 | 15.12 | 14.82 | 15.12 | 8,471 | +0.04(+0.27%) |
Aug 15, 2024 | 15.09 | 15.09 | 15.06 | 15.08 | 1,130 | +0.01(+0.07%) |
Aug 13, 2024 | 15.07 | 51 | +0.05(+0.33%) | |||
Aug 12, 2024 | 14.92 | 15.02 | 14.92 | 15.02 | 1,343 | +0.21(+1.42%) |
Aug 09, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 391 | -0.11(-0.74%) |
Aug 08, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 642 | +0.01(+0.07%) |
Aug 07, 2024 | 14.83 | 14.94 | 14.83 | 14.91 | 2,797 | +0.01(+0.07%) |
Aug 06, 2024 | 15.01 | 15.01 | 14.90 | 14.90 | 4,830 | -0.14(-0.93%) |
Aug 02, 2024 | 15.04 | 0 | -0.02(-0.13%) |