Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 159,325 | +0.01(+1.52%) |
Aug 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 462,870 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 925,486 | -0.02(-2.94%) |
Aug 20, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 125,639 | +0.01(+1.49%) |
Aug 19, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 229,184 | +0.00(+0.00%) |
Aug 16, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 383,926 | -0.02(-2.90%) |
Aug 15, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 91,605 | -0.01(-1.43%) |
Aug 14, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 109,700 | +0.00(+0.00%) |
Aug 13, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 271,307 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 511,610 | +0.03(+4.48%) |
Aug 09, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 318,649 | +0.00(+0.00%) |
Aug 08, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 202,913 | +0.02(+3.08%) |
Aug 07, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 303,549 | -0.02(-2.99%) |
Aug 06, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 1,025,865 | -0.01(-1.47%) |
Aug 02, 2024 | 0.6800 | 0 | -0.01(-1.45%) | |||
Aug 01, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 499,850 | -0.04(-5.48%) |
Jul 31, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 875,167 | +0.03(+4.29%) |
Jul 30, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 378,110 | +0.00(+0.00%) |
Jul 29, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 258,966 | -0.01(-1.41%) |
Jul 26, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 187,678 | -0.01(-1.39%) |
Jul 25, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 179,245 | +0.01(+1.41%) |
Jul 24, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 229,904 | +0.00(+0.00%) |
Jul 23, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 195,306 | -0.01(-1.39%) |
Jul 22, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 119,964 | +0.01(+1.41%) |
Jul 19, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 296,105 | -0.01(-1.39%) |
Jul 18, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 194,074 | -0.02(-2.70%) |
Jul 17, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 1,149,538 | -0.01(-1.33%) |
Jul 16, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 542,488 | +0.01(+1.35%) |
Jul 15, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 305,565 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 206,667 | +0.01(+1.37%) |
Jul 11, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 811,170 | +0.01(+1.39%) |
Jul 10, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 291,017 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 594,530 | +0.02(+2.86%) |
Jul 08, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 395,395 | +0.01(+1.45%) |
Jul 05, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 132,247 | +0.00(+0.00%) |
Jul 04, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 67,025 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 220,273 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 318,908 | +0.00(+0.00%) |
Jun 28, 2024 | 0.6900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 234,864 | +0.02(+2.99%) |
Jun 26, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 98,471 | -0.01(-1.47%) |
Jun 25, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 46,758 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 446,484 | +0.02(+3.03%) |
Jun 21, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 145,540 | +0.01(+1.54%) |
Jun 20, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 309,928 | +0.00(+0.00%) |
Jun 19, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 290,447 | -0.01(-1.52%) |
Jun 18, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 281,370 | -0.01(-1.49%) |
Jun 17, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 711,788 | +0.00(+0.00%) |
Jun 14, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 529,858 | -0.01(-1.47%) |
Jun 13, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 523,655 | -0.01(-1.45%) |
Jun 12, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 271,981 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 300,776 | -0.02(-2.82%) |
Jun 10, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 333,018 | +0.02(+2.90%) |
Jun 07, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 193,200 | -0.01(-1.43%) |
Jun 06, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 109,730 | +0.01(+1.45%) |
Jun 05, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 188,943 | +0.00(+0.00%) |
Jun 04, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 414,584 | +0.00(+0.00%) |