M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )
4.200
-0.050
(-1.18%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 4.250 | 4.250 | 4.200 | 4.200 | 6,600 | -0.05(-1.18%) |
| Oct 16, 2024 | 4.250 | 0 | +0.04(+0.95%) | |||
| Oct 11, 2024 | 4.210 | 0 | +0.12(+2.93%) | |||
| Oct 10, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 3,100 | +0.08(+2.00%) |
| Oct 09, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 3,100 | +0.08(+2.04%) |
| Oct 07, 2024 | 3.930 | 0 | +0.13(+3.42%) | |||
| Oct 04, 2024 | 3.810 | 3.810 | 3.800 | 3.800 | 4,100 | +0.20(+5.56%) |
| Oct 03, 2024 | 3.700 | 3.700 | 3.600 | 3.600 | 5,000 | +0.05(+1.41%) |
| Oct 02, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.00(+0.00%) |
| Oct 01, 2024 | 3.600 | 3.600 | 3.550 | 3.550 | 3,800 | -0.05(-1.39%) |
| Sep 30, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 2,500 | -0.05(-1.37%) |
| Sep 24, 2024 | 3.650 | 0 | +0.20(+5.80%) | |||
| Sep 19, 2024 | 3.450 | 0 | +0.20(+6.15%) | |||
| Sep 18, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 1,900 | -0.14(-4.13%) |
| Sep 17, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 1,100 | +0.14(+4.31%) |
| Sep 16, 2024 | 3.280 | 3.280 | 3.250 | 3.250 | 4,200 | -0.14(-4.13%) |
| Sep 13, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 2,000 | +0.19(+5.94%) |
| Sep 03, 2024 | 3.200 | 0 | +0.10(+3.23%) | |||
| Aug 23, 2024 | 3.100 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 3.100 | 0 | +0.25(+8.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.