Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 15,189 | -0.15(-0.69%) |
Jul 18, 2024 | 21.20 | 21.66 | 20.95 | 21.66 | 1,600 | +0.46(+2.17%) |
Jul 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1,200 | +0.10(+0.47%) |
Jul 16, 2024 | 20.95 | 21.10 | 20.95 | 21.10 | 3,600 | +0.01(+0.05%) |
Jul 15, 2024 | 20.96 | 21.09 | 20.85 | 21.09 | 2,400 | +0.14(+0.67%) |
Jul 12, 2024 | 21.12 | 21.12 | 20.95 | 20.95 | 8,200 | +0.00(+0.00%) |
Jul 11, 2024 | 20.90 | 20.95 | 20.90 | 20.95 | 900 | +0.00(+0.00%) |
Jul 10, 2024 | 20.72 | 20.95 | 20.71 | 20.95 | 2,800 | +0.33(+1.60%) |
Jul 09, 2024 | 20.64 | 20.64 | 20.62 | 20.62 | 1,100 | -0.38(-1.81%) |
Jul 08, 2024 | 20.75 | 21.00 | 20.75 | 21.00 | 505 | +0.25(+1.20%) |
Jul 05, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1,200 | +0.10(+0.48%) |
Jul 04, 2024 | 20.50 | 20.65 | 20.50 | 20.65 | 21,300 | +0.15(+0.73%) |
Jul 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,600 | +0.10(+0.49%) |
Jul 02, 2024 | 20.30 | 20.40 | 20.30 | 20.40 | 800 | -0.52(-2.49%) |
Jun 28, 2024 | 20.92 | 0 | +0.70(+3.46%) | |||
Jun 27, 2024 | 20.30 | 20.51 | 20.22 | 20.22 | 4,100 | -0.87(-4.13%) |
Jun 26, 2024 | 20.14 | 21.09 | 20.14 | 21.09 | 255 | +0.94(+4.67%) |
Jun 25, 2024 | 20.20 | 20.30 | 20.15 | 20.15 | 2,448 | +0.00(+0.00%) |
Jun 24, 2024 | 20.25 | 20.25 | 20.15 | 20.15 | 600 | +0.00(+0.00%) |
Jun 21, 2024 | 20.01 | 20.15 | 20.01 | 20.15 | 1,100 | -0.14(-0.69%) |
Jun 20, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2,200 | -0.04(-0.20%) |
Jun 19, 2024 | 20.01 | 20.33 | 20.01 | 20.33 | 1,899 | +0.14(+0.69%) |
Jun 18, 2024 | 20.37 | 20.49 | 20.18 | 20.19 | 1,600 | +0.06(+0.30%) |
Jun 17, 2024 | 20.13 | 20.16 | 20.13 | 20.13 | 2,725 | -0.62(-2.99%) |
Jun 14, 2024 | 20.75 | 21.00 | 20.75 | 20.75 | 1,200 | +0.00(+0.00%) |
Jun 13, 2024 | 20.86 | 20.99 | 20.75 | 20.75 | 54,880 | -0.12(-0.57%) |
Jun 12, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 3,700 | -0.02(-0.10%) |
Jun 11, 2024 | 20.89 | 20.90 | 20.89 | 20.89 | 1,100 | +0.02(+0.10%) |
Jun 10, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 600 | +0.00(+0.00%) |
Jun 07, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 4,500 | -0.01(-0.05%) |
Jun 06, 2024 | 20.87 | 21.08 | 20.87 | 20.88 | 4,900 | -0.03(-0.14%) |
Jun 05, 2024 | 20.90 | 20.91 | 20.90 | 20.91 | 515 | -0.23(-1.09%) |
Jun 03, 2024 | 21.14 | 0 | -0.31(-1.45%) | |||
May 29, 2024 | 21.45 | 0 | +0.28(+1.32%) | |||
May 28, 2024 | 20.94 | 21.17 | 20.94 | 21.17 | 900 | +0.03(+0.14%) |
May 27, 2024 | 20.85 | 21.14 | 20.85 | 21.14 | 24,478 | +0.58(+2.82%) |
May 24, 2024 | 20.44 | 20.88 | 20.40 | 20.56 | 4,920 | -0.58(-2.74%) |
May 23, 2024 | 20.58 | 21.14 | 20.58 | 21.14 | 3,518 | +0.39(+1.88%) |
May 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1,100 | -0.20(-0.95%) |
May 21, 2024 | 20.95 | 21.00 | 20.95 | 20.95 | 7,200 | -0.05(-0.24%) |
May 17, 2024 | 21.00 | 0 | -0.25(-1.18%) | |||
May 16, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 2,000 | -0.03(-0.14%) |
May 15, 2024 | 21.28 | 21.31 | 21.28 | 21.28 | 1,000 | +0.03(+0.14%) |
May 14, 2024 | 21.25 | 21.25 | 20.75 | 21.25 | 2,400 | +0.13(+0.62%) |
May 13, 2024 | 20.76 | 21.12 | 20.76 | 21.12 | 3,200 | +0.37(+1.78%) |
May 10, 2024 | 21.49 | 21.49 | 20.75 | 20.75 | 4,400 | +0.25(+1.22%) |
May 09, 2024 | 20.62 | 20.62 | 20.50 | 20.50 | 1,061 | -0.05(-0.24%) |
May 08, 2024 | 20.70 | 20.70 | 20.50 | 20.55 | 11,030 | -0.05(-0.24%) |
May 07, 2024 | 20.55 | 20.60 | 20.55 | 20.60 | 2,300 | +0.10(+0.49%) |
May 06, 2024 | 20.50 | 20.60 | 20.50 | 20.50 | 700 | -0.01(-0.05%) |
May 03, 2024 | 20.45 | 20.75 | 20.41 | 20.51 | 4,054 | +0.06(+0.29%) |
May 02, 2024 | 20.27 | 20.45 | 20.27 | 20.45 | 2,463 | +0.00(+0.00%) |