Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 168,145 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 272,352 | -0.00(-5.88%) |
Oct 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0425 | 1,845,747 | +0.01(+21.43%) |
Oct 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,343 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 81,071 | -0.00(-12.50%) |
Oct 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 152,619 | +0.00(+14.29%) |
Oct 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 216,211 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,436 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,413,313 | -0.00(-12.50%) |
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 163,804 | +0.00(+14.29%) |
Oct 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 221,462 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 704,784 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 124,220 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 260,950 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 91,222 | -0.00(-12.50%) |
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 242,828 | +0.00(+14.29%) |
Sep 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 332,222 | -0.00(-12.50%) |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 131,011 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 373,085 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 298,478 | +0.00(+14.29%) |
Sep 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 257,471 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 124,514 | -0.00(-12.50%) |
Sep 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 130,490 | +0.00(+14.29%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 356,685 | -0.00(-12.50%) |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 437,933 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 50,690 | +0.00(+14.29%) |
Sep 09, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 387,184 | -0.00(-12.50%) |
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 270,612 | -0.00(-11.11%) |
Sep 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 180,845 | +0.00(+12.50%) |
Sep 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 398,387 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,873 | -0.00(-11.11%) |
Aug 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,373,279 | +0.00(+12.50%) |
Aug 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 69,423 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 67,567 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 116,158 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 442,134 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 139,276 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 40,634 | -0.00(-11.11%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 111,479 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 318,555 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 394,727 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 3,150,527 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 456,809 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 950,106 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,230,377 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 50,831 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 95,989 | +0.00(+14.29%) |
Aug 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 706,249 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 163,717 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) |