Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 13.64 | 14.01 | 13.64 | 13.80 | 6,624 | +0.33(+2.45%) |
Jun 28, 2024 | 13.47 | 0 | -0.35(-2.53%) | |||
Jun 27, 2024 | 13.64 | 13.82 | 13.64 | 13.82 | 1,388 | +0.22(+1.62%) |
Jun 26, 2024 | 13.69 | 13.76 | 13.53 | 13.60 | 3,594 | -0.11(-0.80%) |
Jun 25, 2024 | 13.59 | 13.76 | 13.59 | 13.71 | 1,093 | +0.46(+3.47%) |
Jun 24, 2024 | 13.71 | 13.71 | 13.25 | 13.25 | 12,431 | -1.17(-8.11%) |
Jun 21, 2024 | 14.23 | 14.42 | 14.21 | 14.42 | 2,006 | -0.04(-0.28%) |
Jun 20, 2024 | 14.42 | 14.46 | 14.39 | 14.46 | 4,811 | +0.00(+0.00%) |
Jun 19, 2024 | 14.40 | 14.54 | 14.40 | 14.46 | 1,281 | +0.21(+1.47%) |
Jun 18, 2024 | 14.25 | 14.31 | 14.20 | 14.25 | 12,309 | -0.51(-3.46%) |
Jun 17, 2024 | 14.44 | 14.84 | 14.41 | 14.76 | 5,390 | +0.32(+2.22%) |
Jun 14, 2024 | 14.94 | 14.94 | 14.35 | 14.44 | 23,252 | -0.21(-1.43%) |
Jun 13, 2024 | 14.80 | 14.84 | 14.65 | 14.65 | 3,562 | -0.22(-1.48%) |
Jun 12, 2024 | 15.31 | 15.32 | 14.87 | 14.87 | 8,539 | +0.09(+0.61%) |
Jun 11, 2024 | 14.85 | 14.86 | 14.72 | 14.78 | 2,191 | -0.58(-3.78%) |
Jun 10, 2024 | 15.17 | 15.44 | 15.17 | 15.36 | 1,905 | +0.10(+0.66%) |
Jun 07, 2024 | 15.62 | 15.86 | 15.20 | 15.26 | 11,381 | -0.28(-1.80%) |
Jun 06, 2024 | 15.87 | 15.87 | 15.54 | 15.54 | 17,734 | -0.22(-1.40%) |
Jun 05, 2024 | 15.70 | 15.86 | 15.65 | 15.76 | 9,183 | +0.19(+1.22%) |
Jun 04, 2024 | 15.47 | 15.68 | 15.40 | 15.57 | 90,029 | +0.30(+1.96%) |
Jun 03, 2024 | 15.30 | 15.47 | 15.27 | 15.27 | 7,326 | +0.21(+1.39%) |
May 31, 2024 | 15.28 | 15.28 | 14.96 | 15.06 | 10,759 | -0.24(-1.57%) |
May 30, 2024 | 15.13 | 15.34 | 15.13 | 15.30 | 2,421 | +0.29(+1.93%) |
May 29, 2024 | 14.72 | 15.23 | 14.72 | 15.01 | 7,030 | -0.28(-1.83%) |
May 28, 2024 | 15.28 | 15.29 | 15.08 | 15.29 | 10,591 | -0.35(-2.24%) |
May 27, 2024 | 15.63 | 15.76 | 15.33 | 15.64 | 15,586 | +0.44(+2.89%) |
May 24, 2024 | 15.00 | 15.20 | 14.95 | 15.20 | 39,947 | +0.11(+0.73%) |
May 23, 2024 | 15.26 | 15.26 | 14.99 | 15.09 | 5,377 | -0.31(-2.01%) |
May 22, 2024 | 15.26 | 15.57 | 15.26 | 15.40 | 9,570 | +0.16(+1.05%) |
May 21, 2024 | 15.67 | 15.70 | 14.93 | 15.24 | 48,405 | +1.10(+7.78%) |
May 17, 2024 | 14.14 | 0 | +0.45(+3.29%) | |||
May 16, 2024 | 13.76 | 14.01 | 13.69 | 13.69 | 4,462 | -0.30(-2.14%) |
May 15, 2024 | 13.49 | 14.00 | 13.49 | 13.99 | 5,551 | +0.99(+7.62%) |
May 14, 2024 | 13.17 | 13.17 | 13.00 | 13.00 | 10,234 | -0.45(-3.35%) |
May 13, 2024 | 13.39 | 13.50 | 13.32 | 13.45 | 9,885 | +0.46(+3.54%) |
May 10, 2024 | 12.98 | 13.02 | 12.95 | 12.99 | 2,387 | -0.42(-3.13%) |
May 09, 2024 | 13.17 | 13.41 | 13.17 | 13.41 | 1,720 | -0.12(-0.89%) |
May 08, 2024 | 13.51 | 13.53 | 13.51 | 13.53 | 924 | -0.08(-0.59%) |
May 07, 2024 | 13.71 | 13.76 | 13.61 | 13.61 | 1,648 | -0.02(-0.15%) |
May 06, 2024 | 13.56 | 13.71 | 13.56 | 13.63 | 3,772 | +0.14(+1.04%) |
May 03, 2024 | 13.14 | 13.50 | 13.14 | 13.49 | 9,008 | +0.57(+4.41%) |
May 02, 2024 | 12.62 | 12.95 | 12.62 | 12.92 | 1,738 | +0.32(+2.54%) |