Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 67.08 | 67.08 | 66.98 | 67.02 | 633 | +0.22(+0.33%) |
Oct 07, 2024 | 67.08 | 67.08 | 66.69 | 66.80 | 2,032 | +0.19(+0.29%) |
Oct 04, 2024 | 66.49 | 66.61 | 66.20 | 66.61 | 828 | +0.55(+0.83%) |
Oct 03, 2024 | 67.97 | 67.97 | 66.06 | 66.06 | 1,156 | -0.18(-0.27%) |
Oct 02, 2024 | 66.66 | 66.66 | 66.10 | 66.24 | 1,355 | +0.09(+0.14%) |
Oct 01, 2024 | 65.60 | 66.32 | 65.60 | 66.15 | 2,349 | +0.62(+0.95%) |
Sep 30, 2024 | 64.86 | 65.53 | 64.85 | 65.53 | 596 | +0.38(+0.58%) |
Sep 27, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 204 | +0.54(+0.84%) |
Sep 26, 2024 | 65.00 | 65.00 | 64.61 | 64.61 | 641 | -0.35(-0.54%) |
Sep 25, 2024 | 65.00 | 65.00 | 64.96 | 64.96 | 811 | +0.13(+0.20%) |
Sep 24, 2024 | 65.68 | 65.68 | 64.75 | 64.83 | 1,499 | -0.65(-0.99%) |
Sep 23, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 304 | +0.87(+1.35%) |
Sep 19, 2024 | 64.61 | 32 | +0.49(+0.76%) | |||
Sep 17, 2024 | 64.12 | 10 | -0.38(-0.59%) | |||
Sep 16, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 486 | +0.63(+0.99%) |
Sep 13, 2024 | 64.00 | 64.00 | 63.87 | 63.87 | 331 | +0.57(+0.90%) |
Sep 12, 2024 | 63.33 | 63.33 | 63.30 | 63.30 | 907 | +0.91(+1.46%) |
Sep 11, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 124 | -0.98(-1.55%) |
Sep 10, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 583 | +0.69(+1.10%) |
Sep 09, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 100 | +0.53(+0.85%) |
Sep 05, 2024 | 62.15 | 30 | -0.59(-0.94%) | |||
Sep 04, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 112 | -0.19(-0.30%) |
Sep 03, 2024 | 63.46 | 63.46 | 62.80 | 62.93 | 1,449 | -0.51(-0.80%) |
Aug 28, 2024 | 63.44 | 0 | +0.41(+0.65%) | |||
Aug 27, 2024 | 63.11 | 63.11 | 63.03 | 63.03 | 222 | -0.11(-0.17%) |
Aug 26, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 102 | +0.05(+0.08%) |
Aug 20, 2024 | 63.09 | 3 | -0.55(-0.86%) | |||
Aug 19, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 104 | +0.04(+0.06%) |
Aug 15, 2024 | 63.60 | 69 | +0.85(+1.35%) | |||
Aug 14, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 144 | +0.27(+0.43%) |
Aug 13, 2024 | 62.35 | 62.50 | 62.35 | 62.48 | 465 | +1.44(+2.36%) |
Aug 06, 2024 | 61.04 | 61.04 | 114 | -0.57(-0.93%) | ||
Aug 02, 2024 | 61.61 | 0 | -1.78(-2.81%) |