CI Morningstar Intl Momentum ETF (TSX: ZXM-B )
38.91
-0.39
(-0.99%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 100 | -0.39(-0.99%) |
| Sep 30, 2024 | 39.30 | 0 | +0.39(+1.00%) | |||
| Sep 27, 2024 | 38.92 | 38.92 | 38.91 | 38.91 | 2,563 | -0.26(-0.66%) |
| Sep 19, 2024 | 39.17 | 0 | +1.87(+5.01%) | |||
| Sep 10, 2024 | 37.30 | 0 | +0.27(+0.73%) | |||
| Sep 06, 2024 | 37.03 | 0 | -0.67(-1.78%) | |||
| Sep 05, 2024 | 37.81 | 37.81 | 37.70 | 37.70 | 300 | -0.14(-0.37%) |
| Sep 04, 2024 | 37.98 | 37.98 | 37.84 | 37.84 | 300 | -0.20(-0.53%) |
| Aug 28, 2024 | 38.04 | 0 | -0.38(-0.99%) | |||
| Aug 19, 2024 | 38.42 | 0 | +2.37(+6.57%) | |||
| Aug 06, 2024 | 36.05 | 0 | -0.51(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.