Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.460 | 8.530 | 8.290 | 8.410 | 303,240 | +0.04(+0.48%) |
Oct 03, 2024 | 8.200 | 8.420 | 8.120 | 8.370 | 133,550 | +0.22(+2.70%) |
Oct 02, 2024 | 8.280 | 8.330 | 7.940 | 8.150 | 249,921 | +0.06(+0.74%) |
Oct 01, 2024 | 7.500 | 8.110 | 7.410 | 8.090 | 514,895 | +0.58(+7.72%) |
Sep 30, 2024 | 7.440 | 7.510 | 7.360 | 7.510 | 140,501 | +0.06(+0.81%) |
Sep 27, 2024 | 7.560 | 7.620 | 7.420 | 7.450 | 138,382 | -0.06(-0.80%) |
Sep 26, 2024 | 7.670 | 7.690 | 7.450 | 7.510 | 306,391 | -0.27(-3.47%) |
Sep 25, 2024 | 7.860 | 7.910 | 7.710 | 7.780 | 124,151 | -0.12(-1.52%) |
Sep 24, 2024 | 8.030 | 8.030 | 7.820 | 7.900 | 186,946 | +0.04(+0.51%) |
Sep 23, 2024 | 7.940 | 8.110 | 7.760 | 7.860 | 97,364 | -0.06(-0.76%) |
Sep 20, 2024 | 7.890 | 8.050 | 7.660 | 7.920 | 211,006 | +0.02(+0.25%) |
Sep 19, 2024 | 8.170 | 8.170 | 7.870 | 7.900 | 225,446 | -0.04(-0.50%) |
Sep 18, 2024 | 7.960 | 8.100 | 7.820 | 7.940 | 128,941 | -0.04(-0.50%) |
Sep 17, 2024 | 7.840 | 7.990 | 7.740 | 7.980 | 141,364 | +0.16(+2.05%) |
Sep 16, 2024 | 7.950 | 8.030 | 7.690 | 7.820 | 158,080 | -0.07(-0.89%) |
Sep 13, 2024 | 7.940 | 8.020 | 7.850 | 7.890 | 130,269 | +0.02(+0.25%) |
Sep 12, 2024 | 7.940 | 7.970 | 7.770 | 7.870 | 211,897 | +0.00(+0.00%) |
Sep 11, 2024 | 7.990 | 8.090 | 7.700 | 7.870 | 242,344 | -0.11(-1.38%) |
Sep 10, 2024 | 8.030 | 8.040 | 7.760 | 7.980 | 197,722 | +0.06(+0.76%) |
Sep 09, 2024 | 7.990 | 8.060 | 7.780 | 7.920 | 202,756 | +0.14(+1.80%) |
Sep 06, 2024 | 8.070 | 8.130 | 7.720 | 7.780 | 274,016 | -0.22(-2.75%) |
Sep 05, 2024 | 8.380 | 8.380 | 7.970 | 8.000 | 231,545 | -0.29(-3.50%) |
Sep 04, 2024 | 8.530 | 8.600 | 8.270 | 8.290 | 161,883 | -0.21(-2.47%) |
Sep 03, 2024 | 9.140 | 9.140 | 8.480 | 8.500 | 160,776 | -0.76(-8.21%) |
Aug 30, 2024 | 9.260 | 0 | -0.45(-4.63%) | |||
Aug 29, 2024 | 9.470 | 9.800 | 9.470 | 9.710 | 221,187 | +0.24(+2.53%) |
Aug 28, 2024 | 9.420 | 9.540 | 9.400 | 9.470 | 128,133 | -0.04(-0.42%) |
Aug 27, 2024 | 9.620 | 9.620 | 9.470 | 9.510 | 106,446 | -0.17(-1.76%) |
Aug 26, 2024 | 9.480 | 9.790 | 9.480 | 9.680 | 130,194 | +0.30(+3.20%) |
Aug 23, 2024 | 9.290 | 9.420 | 9.200 | 9.380 | 74,122 | +0.24(+2.63%) |
Aug 22, 2024 | 9.190 | 9.250 | 9.110 | 9.140 | 73,331 | -0.07(-0.76%) |
Aug 21, 2024 | 9.410 | 9.450 | 9.150 | 9.210 | 99,367 | -0.14(-1.50%) |
Aug 20, 2024 | 9.600 | 9.600 | 9.250 | 9.350 | 68,331 | -0.21(-2.20%) |
Aug 19, 2024 | 9.530 | 9.860 | 9.530 | 9.560 | 74,787 | +0.00(+0.00%) |
Aug 16, 2024 | 9.490 | 9.680 | 9.490 | 9.560 | 162,556 | -0.08(-0.83%) |
Aug 15, 2024 | 9.430 | 9.770 | 9.420 | 9.640 | 120,569 | +0.34(+3.66%) |
Aug 14, 2024 | 9.260 | 9.340 | 9.220 | 9.300 | 113,445 | +0.04(+0.43%) |
Aug 13, 2024 | 9.220 | 9.320 | 9.190 | 9.260 | 82,959 | -0.06(-0.64%) |
Aug 12, 2024 | 9.050 | 9.330 | 9.020 | 9.320 | 121,736 | +0.49(+5.55%) |
Aug 09, 2024 | 8.780 | 8.920 | 8.700 | 8.830 | 119,661 | +0.01(+0.11%) |
Aug 08, 2024 | 8.640 | 8.870 | 8.580 | 8.820 | 115,178 | +0.30(+3.52%) |
Aug 07, 2024 | 8.630 | 8.730 | 8.440 | 8.520 | 157,804 | -0.01(-0.12%) |
Aug 06, 2024 | 8.500 | 8.670 | 8.440 | 8.530 | 270,831 | -0.28(-3.18%) |
Aug 02, 2024 | 8.810 | 0 | -0.93(-9.55%) |