Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 180,556 | -0.03(-4.41%) |
Sep 25, 2024 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | 393,664 | +0.01(+1.49%) |
Sep 24, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6700 | 99,941 | +0.03(+4.69%) |
Sep 23, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 78,038 | +0.00(+0.00%) |
Sep 20, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 40,050 | -0.03(-4.48%) |
Sep 19, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 24,905 | -0.01(-1.47%) |
Sep 18, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 53,850 | +0.00(+0.00%) |
Sep 17, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 7,500 | +0.03(+4.62%) |
Sep 16, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 11,611 | -0.01(-1.52%) |
Sep 13, 2024 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 139,189 | -0.02(-2.94%) |
Sep 12, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 71,112 | +0.00(+0.00%) |
Sep 11, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 55,995 | -0.02(-2.86%) |
Sep 10, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 11,026 | +0.01(+1.45%) |
Sep 09, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 23,010 | -0.02(-2.82%) |
Sep 06, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 71,179 | +0.00(+0.00%) |
Sep 05, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 58,275 | -0.02(-2.74%) |
Sep 04, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 61,450 | +0.01(+1.39%) |
Sep 03, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 114,352 | +0.02(+2.86%) |
Aug 30, 2024 | 0.7000 | 0 | -0.03(-4.11%) | |||
Aug 29, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 116,832 | -0.01(-1.35%) |
Aug 28, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 98,889 | -0.03(-3.90%) |
Aug 27, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 11,500 | -0.01(-1.28%) |
Aug 26, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10,128 | +0.00(+0.00%) |
Aug 23, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 52,891 | -0.01(-1.27%) |
Aug 22, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 42,665 | +0.02(+2.60%) |
Aug 21, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.7700 | 23,025 | -0.01(-1.28%) |
Aug 20, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,700 | -0.01(-1.27%) |
Aug 19, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 14,720 | +0.01(+1.28%) |
Aug 16, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | 15,105 | -0.02(-2.50%) |
Aug 15, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 2,246 | +0.02(+2.56%) |
Aug 14, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 14,990 | -0.02(-2.50%) |
Aug 13, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 28,857 | +0.03(+3.90%) |
Aug 12, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 6,500 | -0.01(-1.28%) |
Aug 09, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 11,831 | +0.01(+1.30%) |
Aug 08, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 32,975 | +0.01(+1.32%) |
Aug 07, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | 32,550 | -0.01(-1.30%) |
Aug 06, 2024 | 0.7700 | 0.7900 | 0.7200 | 0.7700 | 42,222 | -0.01(-1.28%) |
Aug 02, 2024 | 0.7800 | 0 | -0.01(-1.27%) | |||
Aug 01, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 7,957 | -0.01(-1.25%) |
Jul 31, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 18,474 | +0.02(+2.56%) |
Jul 30, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 36,155 | -0.01(-1.27%) |
Jul 29, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 8,255 | -0.02(-2.47%) |
Jul 26, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 110,100 | +0.02(+2.53%) |
Jul 25, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 67,586 | -0.01(-1.25%) |
Jul 24, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 23,180 | -0.01(-1.23%) |
Jul 23, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 20,510 | -0.01(-1.22%) |
Jul 22, 2024 | 0.8200 | 0.8800 | 0.7700 | 0.8200 | 201,487 | -0.06(-6.82%) |
Jul 19, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 27,000 | +0.01(+1.15%) |
Jul 18, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 48,100 | +0.00(+0.00%) |
Jul 17, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 28,036 | +0.04(+4.82%) |
Jul 16, 2024 | 0.8400 | 0.9000 | 0.7900 | 0.8300 | 128,621 | -0.03(-3.49%) |
Jul 15, 2024 | 0.8600 | 0.8900 | 0.8200 | 0.8600 | 44,800 | +0.02(+2.38%) |
Jul 12, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.8400 | 64,547 | +0.02(+2.44%) |
Jul 11, 2024 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 81,919 | -0.07(-7.87%) |
Jul 10, 2024 | 0.7700 | 1.050 | 0.7700 | 0.8900 | 418,720 | +0.10(+12.66%) |
Jul 09, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 63,704 | -0.01(-1.25%) |
Jul 08, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 76,615 | -0.03(-3.61%) |
Jul 05, 2024 | 0.8400 | 0.8500 | 0.7500 | 0.8300 | 236,771 | +0.00(+0.00%) |
Jul 04, 2024 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 68,085 | -0.05(-5.68%) |
Jul 03, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 82,570 | -0.06(-6.38%) |