Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 37.72 | 0 | +0.04(+0.11%) | |||
Oct 16, 2024 | 37.58 | 37.68 | 37.58 | 37.68 | 900 | +0.04(+0.11%) |
Oct 15, 2024 | 37.65 | 37.79 | 37.64 | 37.64 | 775 | +0.23(+0.61%) |
Oct 11, 2024 | 37.41 | 0 | +0.12(+0.32%) | |||
Oct 10, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 28,100 | +0.50(+1.36%) |
Oct 08, 2024 | 36.79 | 36 | +0.23(+0.63%) | |||
Oct 07, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 275 | +0.24(+0.66%) |
Oct 01, 2024 | 36.32 | 1 | -0.26(-0.71%) | |||
Sep 30, 2024 | 36.64 | 36.65 | 36.58 | 36.58 | 375 | -0.01(-0.03%) |
Sep 27, 2024 | 36.40 | 36.59 | 36.38 | 36.59 | 6,300 | +0.13(+0.36%) |
Sep 25, 2024 | 36.46 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 210 | +0.12(+0.33%) |
Sep 20, 2024 | 36.34 | 1 | -0.15(-0.41%) | |||
Sep 19, 2024 | 36.46 | 36.49 | 36.46 | 36.49 | 300 | +0.60(+1.67%) |
Sep 18, 2024 | 35.83 | 35.89 | 35.83 | 35.89 | 1,465 | -0.02(-0.06%) |
Sep 17, 2024 | 36.02 | 36.02 | 35.91 | 35.91 | 1,300 | -0.06(-0.17%) |
Sep 16, 2024 | 35.86 | 35.97 | 35.86 | 35.97 | 200 | +0.61(+1.73%) |
Sep 12, 2024 | 35.36 | 0 | +0.48(+1.38%) | |||
Sep 11, 2024 | 34.89 | 34.89 | 34.88 | 34.88 | 900 | +0.03(+0.09%) |
Sep 09, 2024 | 34.85 | 34.85 | 113 | -0.04(-0.11%) | ||
Sep 05, 2024 | 34.89 | 0 | +0.10(+0.29%) | |||
Sep 04, 2024 | 34.84 | 34.84 | 34.79 | 34.79 | 700 | -0.70(-1.97%) |
Sep 03, 2024 | 35.48 | 35.49 | 35.48 | 35.49 | 1,300 | +0.18(+0.51%) |
Aug 30, 2024 | 35.31 | 0 | +0.11(+0.31%) | |||
Aug 29, 2024 | 35.40 | 35.40 | 35.20 | 35.20 | 4,000 | +0.01(+0.03%) |
Aug 27, 2024 | 35.19 | 1 | -0.03(-0.09%) | |||
Aug 26, 2024 | 35.23 | 35.23 | 35.21 | 35.22 | 1,900 | -0.05(-0.14%) |
Aug 23, 2024 | 35.22 | 35.27 | 35.11 | 35.27 | 7,700 | -0.04(-0.11%) |
Aug 22, 2024 | 35.48 | 35.48 | 35.28 | 35.31 | 6,755 | -0.09(-0.25%) |
Aug 21, 2024 | 35.41 | 35.41 | 35.40 | 35.40 | 2,400 | +0.19(+0.54%) |
Aug 19, 2024 | 35.21 | 0 | +0.07(+0.20%) | |||
Aug 16, 2024 | 35.09 | 35.14 | 35.06 | 35.14 | 1,600 | +0.48(+1.38%) |
Aug 14, 2024 | 34.66 | 0 | +0.02(+0.06%) | |||
Aug 13, 2024 | 34.54 | 34.64 | 34.54 | 34.64 | 400 | +0.34(+0.99%) |
Aug 12, 2024 | 34.25 | 34.30 | 34.25 | 34.30 | 1,462 | +0.45(+1.33%) |
Aug 08, 2024 | 33.85 | 0 | -0.07(-0.21%) | |||
Aug 07, 2024 | 33.89 | 33.92 | 33.89 | 33.92 | 203 | +0.62(+1.86%) |
Aug 06, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 5,601 | -0.98(-2.86%) |
Aug 02, 2024 | 34.28 | 0 | -0.39(-1.12%) |