Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4550 | 0 | -0.02(-4.21%) | |||
Aug 29, 2024 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 6,000 | +0.01(+3.26%) |
Aug 28, 2024 | 0.5200 | 0.5300 | 0.4600 | 0.4600 | 51,000 | -0.06(-11.54%) |
Aug 27, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,000 | +0.02(+4.00%) |
Aug 26, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 4,569 | -0.01(-1.96%) |
Aug 23, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 29,000 | -0.02(-3.77%) |
Aug 22, 2024 | 0.4750 | 0.5500 | 0.4750 | 0.5300 | 31,000 | +0.07(+15.22%) |
Aug 21, 2024 | 0.4450 | 0.4600 | 0.4150 | 0.4600 | 10,021 | +0.05(+10.84%) |
Aug 20, 2024 | 0.4600 | 0.4600 | 0.3700 | 0.4150 | 385,000 | -0.05(-10.75%) |
Aug 19, 2024 | 0.4950 | 0.5000 | 0.4600 | 0.4650 | 29,204 | -0.02(-5.10%) |
Aug 16, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 18,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 5,000 | -0.01(-2.00%) |
Aug 14, 2024 | 0.5100 | 0.5100 | 0.4550 | 0.5000 | 53,500 | +0.01(+1.01%) |
Aug 12, 2024 | 0.4950 | 0 | -0.03(-4.81%) | |||
Aug 09, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,300 | -0.01(-1.89%) |
Aug 08, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 15,885 | +0.01(+1.92%) |
Aug 07, 2024 | 0.5000 | 0.5300 | 0.4950 | 0.5200 | 19,822 | +0.03(+5.05%) |
Aug 06, 2024 | 0.6000 | 0.6000 | 0.4850 | 0.4950 | 212,635 | -0.09(-16.10%) |
Aug 02, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
Aug 01, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,000 | -0.02(-3.33%) |
Jul 31, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 20,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Jul 25, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 7,000 | +0.01(+1.72%) |
Jul 24, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 45,500 | +0.03(+5.45%) |
Jul 23, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 27,000 | -0.04(-6.78%) |
Jul 22, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 26,800 | -0.01(-1.67%) |
Jul 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 28,000 | -0.01(-1.64%) |
Jul 17, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.02(+3.39%) |
Jul 15, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
Jul 12, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 6,500 | +0.01(+1.69%) |
Jul 11, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 8,140 | +0.01(+1.72%) |
Jul 10, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,300 | +0.02(+3.57%) |
Jul 09, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 9,000 | -0.02(-3.45%) |
Jul 08, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 23,275 | -0.03(-4.92%) |
Jul 03, 2024 | 0.6100 | 0 | +0.06(+10.91%) |