Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 280,593 | -0.02(-20.00%) |
Oct 17, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 165,802 | -0.00(-4.76%) |
Oct 16, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 32,910 | -0.01(-8.70%) |
Oct 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 99,992 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Oct 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 41,100 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 49,765 | -0.01(-8.33%) |
Oct 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,508 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 15,900 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 143,834 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1200 | 0.1400 | 0.1150 | 0.1200 | 177,945 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 303,800 | +0.03(+41.18%) |
Oct 01, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 269,903 | +0.01(+13.33%) |
Sep 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 215,274 | +0.00(+7.14%) |
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 131,450 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 262,997 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,020 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 105,500 | -0.00(-6.67%) |
Sep 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 373,639 | -0.01(-6.25%) |
Sep 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,521 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,760 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Sep 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,783 | -0.01(-5.88%) |
Sep 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,500 | +0.01(+6.25%) |
Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,175 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 59,075 | +0.01(+6.67%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 294,694 | -0.01(-16.67%) |
Sep 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,450 | +0.00(+5.88%) |
Sep 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,154 | +0.01(+6.25%) |
Aug 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 242,731 | +0.01(+6.67%) |
Aug 28, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 463,538 | -0.01(-6.25%) |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 591,014 | -0.01(-11.11%) |
Aug 26, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 170,006 | +0.00(+5.88%) |
Aug 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 126,292 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 71,201 | -0.01(-5.88%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,611 | -0.00(-5.56%) |
Aug 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,209 | +0.01(+12.50%) |
Aug 15, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 100,560 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 211,647 | -0.01(-11.11%) |
Aug 13, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 29,857 | +0.00(+5.88%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 14,000 | -0.01(-10.53%) |
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Aug 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,555 | +0.00(+5.88%) |
Aug 06, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 111,170 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0850 | 0 | +0.00(+0.00%) |