Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 273,750 | +0.01(+4.44%) |
Aug 22, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 170,442 | -0.01(-2.17%) |
Aug 21, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 76,307 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 274,826 | -0.01(-6.12%) |
Aug 19, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 971,813 | +0.01(+6.52%) |
Aug 16, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 333,105 | +0.01(+4.55%) |
Aug 15, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 152,127 | +0.02(+7.32%) |
Aug 14, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 145,256 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 117,148 | -0.02(-6.82%) |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 173,087 | +0.02(+10.00%) |
Aug 09, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 33,950 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 184,269 | +0.02(+8.11%) |
Aug 07, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 368,662 | -0.02(-11.90%) |
Aug 06, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 593,843 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2100 | 0 | -0.02(-10.64%) | |||
Aug 01, 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2350 | 643,898 | -0.03(-9.62%) |
Jul 31, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 552,353 | +0.03(+13.04%) |
Jul 30, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 155,495 | +0.01(+4.55%) |
Jul 29, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 141,352 | -0.01(-4.35%) |
Jul 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 125,940 | +0.02(+6.98%) |
Jul 25, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 421,789 | -0.02(-6.52%) |
Jul 24, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 265,344 | -0.00(-2.13%) |
Jul 23, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 186,802 | -0.01(-2.08%) |
Jul 22, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 390,145 | -0.02(-5.88%) |
Jul 19, 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2550 | 406,001 | +0.02(+6.25%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 312,525 | -0.01(-4.00%) |
Jul 17, 2024 | 0.2700 | 0.2900 | 0.2450 | 0.2500 | 1,575,485 | -0.02(-7.41%) |
Jul 16, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 528,455 | +0.01(+1.89%) |
Jul 15, 2024 | 0.2700 | 0.2700 | 0.2630 | 0.2650 | 151,331 | -0.01(-1.85%) |
Jul 12, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 239,579 | +0.01(+1.89%) |
Jul 11, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 585,771 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2650 | 467,351 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 366,647 | -0.01(-1.85%) |
Jul 08, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 463,381 | +0.01(+3.85%) |
Jul 05, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 270,750 | +0.01(+4.00%) |
Jul 04, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 61,853 | +0.01(+2.04%) |
Jul 03, 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 131,294 | +0.02(+8.89%) |
Jul 02, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 231,346 | -0.01(-2.17%) |
Jun 28, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Jun 27, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 142,666 | +0.00(+2.17%) |
Jun 26, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 186,788 | -0.00(-1.29%) |
Jun 25, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2330 | 203,522 | -0.01(-4.90%) |
Jun 24, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 196,775 | -0.00(-1.21%) |
Jun 21, 2024 | 0.2750 | 0.2750 | 0.2450 | 0.2480 | 661,684 | -0.02(-8.15%) |
Jun 20, 2024 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 778,222 | +0.02(+8.00%) |
Jun 19, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 205,710 | -0.01(-3.85%) |
Jun 18, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 350,745 | +0.01(+1.96%) |
Jun 17, 2024 | 0.2300 | 0.2550 | 0.2200 | 0.2550 | 209,550 | +0.02(+10.87%) |
Jun 14, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 166,434 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 324,623 | -0.01(-4.17%) |
Jun 12, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 452,300 | -0.01(-4.00%) |
Jun 11, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 412,366 | -0.01(-3.85%) |
Jun 10, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 210,607 | -0.02(-5.45%) |
Jun 07, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2750 | 412,407 | -0.02(-6.78%) |
Jun 06, 2024 | 0.2650 | 0.3000 | 0.2600 | 0.2950 | 649,178 | +0.03(+13.46%) |
Jun 05, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 327,504 | +0.01(+1.96%) |
Jun 04, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 588,667 | -0.02(-7.27%) |