Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 522,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,694 | -0.00(-9.09%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,000 | -0.00(-9.09%) |
Jun 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 296,800 | -0.00(-8.33%) |
Jun 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 316,100 | -0.01(-7.69%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300,911 | -0.01(-7.14%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,816 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 317,000 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 244,900 | -0.01(-6.25%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 83,900 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 322,000 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 271,000 | -0.01(-6.25%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,170 | -0.01(-5.88%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,000 | -0.00(-5.56%) |
May 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,262 | +0.00(+5.88%) |
May 30, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 605,000 | +0.01(+6.25%) |
May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,054 | +0.00(+0.00%) |
May 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 149,000 | -0.01(-5.88%) |
May 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 23,100 | +0.00(+0.00%) |
May 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 94,000 | -0.00(-5.56%) |
May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,000 | -0.01(-5.26%) |
May 17, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
May 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 132,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 89,265 | +0.01(+6.25%) |
May 14, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 234,500 | -0.01(-5.88%) |
May 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 20,000 | +0.01(+6.25%) |
May 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 | -0.01(-5.88%) |
May 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 61,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 124,600 | -0.01(-10.53%) |