Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
Jul 26, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 38,603 | -0.04(-15.00%) |
Jul 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+9.09%) |
Jul 24, 2024 | 0.2730 | 0.2750 | 0.2730 | 0.2750 | 1,000 | -0.02(-8.33%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.02(-4.76%) |
Jul 19, 2024 | 0.3150 | 0 | -0.01(-3.08%) | |||
Jul 15, 2024 | 0.3250 | 0 | -0.01(-1.52%) | |||
Jul 12, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 16,000 | +0.03(+10.00%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 635 | -0.01(-1.64%) |
Jul 05, 2024 | 0.3050 | 0 | +0.02(+5.17%) | |||
Jul 03, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 6,502 | +0.01(+5.45%) |
Jun 28, 2024 | 0.2750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2750 | 0 | -0.03(-9.84%) | |||
Jun 24, 2024 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 4,500 | +0.05(+19.61%) |
Jun 21, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+2.00%) |
Jun 20, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 40,000 | -0.03(-10.71%) |
Jun 18, 2024 | 0.2800 | 100 | -0.00(-1.75%) | |||
Jun 12, 2024 | 0.2850 | 0 | +0.00(+1.79%) | |||
Jun 11, 2024 | 0.3500 | 0.3950 | 0.2800 | 0.2800 | 82,857 | -0.07(-20.00%) |
Jun 10, 2024 | 0.2600 | 0.3550 | 0.2600 | 0.3500 | 29,000 | +0.08(+29.63%) |
Jun 07, 2024 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 109,500 | +0.05(+20.00%) |
Jun 06, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.01(-4.26%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+2.17%) |
Jun 04, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 227,000 | -0.00(-2.13%) |
Jun 03, 2024 | 0.2100 | 0.2450 | 0.2100 | 0.2350 | 103,123 | +0.01(+6.82%) |
May 31, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,035 | +0.00(+0.00%) |
May 30, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 16,500 | +0.00(+0.00%) |
May 29, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 48,500 | +0.01(+4.76%) |
May 28, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 71,514 | +0.02(+10.53%) |
May 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 89,439 | +0.01(+5.56%) |
May 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,787 | +0.00(+0.00%) |
May 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 290,500 | +0.02(+12.50%) |
May 17, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,899 | +0.00(+0.00%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,125 | +0.00(+0.00%) |
May 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
May 07, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1550 | 0 | +0.00(+0.00%) |