Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.7400 | 0 | +0.09(+13.85%) | |||
Sep 11, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.6500 | 0 | -0.11(-14.47%) | |||
Sep 06, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 5,500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 1,000 | +0.11(+16.92%) |
Sep 04, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | 20,550 | -0.09(-12.16%) |
Aug 29, 2024 | 0.7400 | 0 | +0.06(+8.82%) | |||
Aug 28, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 12,500 | -0.03(-4.23%) |
Aug 23, 2024 | 0.7100 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 2,500 | +0.03(+4.41%) |
Aug 19, 2024 | 0.6800 | 80 | +0.01(+1.49%) | |||
Aug 15, 2024 | 0.6700 | 0 | -0.05(-6.94%) | |||
Aug 14, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,402 | +0.02(+2.86%) |
Aug 13, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 11,760 | +0.01(+1.45%) |
Aug 12, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 1,736 | +0.00(+0.00%) |
Aug 09, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 25,000 | +0.09(+15.00%) |
Aug 08, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 131,000 | +0.03(+5.26%) |
Aug 07, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 12,020 | -0.03(-5.00%) |
Jul 30, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,504 | +0.03(+5.26%) |
Jul 25, 2024 | 0.5700 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 51,250 | -0.14(-19.72%) |
Jul 23, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 3,500 | -0.01(-1.39%) |
Jul 22, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 6,188 | -0.08(-10.00%) |
Jul 19, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | 4,500 | -0.09(-10.11%) |
Jul 18, 2024 | 0.6400 | 0.8900 | 0.6400 | 0.8900 | 89,651 | +0.24(+36.92%) |
Jul 17, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 65,000 | +0.10(+18.18%) |
Jul 15, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 91,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 210,000 | +0.07(+13.40%) |
Jul 09, 2024 | 0.4850 | 0 | -0.02(-3.00%) | |||
Jul 08, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,000 | +0.00(+0.00%) |