Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,036 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,200 | -0.01(-20.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 11,900 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 212,500 | -0.00(-16.67%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 277,000 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Jul 31, 2024 | 0.0450 | 100 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0400 | 237,371 | -0.03(-46.67%) |
Jul 19, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 47,100 | +0.01(+7.69%) |
Jul 16, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jul 12, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 170,000 | +0.02(+50.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 97,000 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 26, 2024 | 0.0250 | 60 | -0.00(-16.67%) | |||
Jun 25, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 86,000 | +0.00(+20.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0250 | 0.0300 | 731,672 | -0.01(-14.29%) |
Jun 19, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) |