Replenish Nutrients Holding Corp (CSE: ERTH )

0.0400 UNCHANGED
Official Closing Price Updated: 11:24 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0400 0.0400 2 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0450 41,300 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 136,887 +0.00(+0.00%)
Nov 01, 2024 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0450 219,500 +0.00(+12.50%)
Oct 24, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 58,701 -0.00(-11.11%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 90,724 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 13,643 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0400 677,365 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 895,135 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 139,100 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 13,921 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 81,125 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 15,360 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 171,750 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 146,175 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 447,000 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 700 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 337,500 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 750 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.