Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2024 | 0.0400 | 0.0400 | 2 | +0.00(+0.00%) | ||
Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 | -0.00(-11.11%) |
Nov 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Nov 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,300 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 136,887 | +0.00(+0.00%) |
Nov 01, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 30, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Oct 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 219,500 | +0.00(+12.50%) |
Oct 24, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,701 | -0.00(-11.11%) |
Oct 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,724 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,643 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 677,365 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 895,135 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,100 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,921 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 81,125 | -0.00(-11.11%) |
Sep 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,360 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 171,750 | +0.00(+12.50%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,175 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | ||
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 447,000 | -0.00(-11.11%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 700 | +0.00(+0.00%) | ||
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+12.50%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 337,500 | -0.00(-11.11%) |
Sep 05, 2024 | 0.0450 | 0.0450 | 750 | +0.00(+0.00%) | ||
Sep 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+12.50%) |