Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,980 | +0.01(+11.11%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 245,952 | -0.01(-18.18%) |
May 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 34,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,100 | -0.00(-8.33%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,010 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,983 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
May 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 77,565 | +0.01(+18.18%) |
May 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 34,400 | +0.00(+10.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 63,515 | -0.01(-16.67%) |
May 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,346 | -0.01(-7.69%) |
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 519,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 435,456 | -0.01(-7.14%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,850 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 352,635 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,220 | -0.01(-17.65%) |
Apr 16, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 32,000 | +0.01(+13.33%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 67,250 | -0.01(-16.67%) |
Apr 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 51,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.01(+12.50%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,045 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 | -0.01(-11.11%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 69,425 | +0.00(+5.88%) |
Apr 03, 2024 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 99,651 | -0.01(-5.26%) |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 18,120 | +0.01(+5.56%) |
Mar 28, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Mar 26, 2024 | 0.0800 | 0.0800 | 430 | +0.01(+14.29%) | ||
Mar 25, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 76,153 | -0.01(-12.50%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,500 | +0.01(+6.67%) |
Mar 20, 2024 | 0.0750 | 0.0750 | 640 | +0.00(+7.14%) | ||
Mar 18, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 14,105 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,000 | -0.01(-16.67%) |
Mar 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,500 | +0.01(+12.50%) |
Mar 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,500 | +0.01(+14.29%) |
Mar 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,742 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 51,000 | -0.01(-12.50%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 8 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |