Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 77,514 | -0.01(-3.33%) |
Sep 12, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 112,616 | +0.02(+15.38%) |
Sep 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 44,700 | -0.01(-3.70%) |
Sep 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,181 | -0.01(-3.57%) |
Sep 09, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 115,000 | -0.01(-6.67%) |
Sep 06, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 190,009 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 281,520 | +0.01(+3.45%) |
Sep 04, 2024 | 0.1400 | 0.1500 | 0.1150 | 0.1450 | 744,700 | +0.01(+11.54%) |
Sep 03, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 74,400 | +0.01(+4.00%) |
Aug 30, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Aug 29, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 201,000 | +0.00(+4.35%) |
Aug 28, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 147,797 | -0.01(-6.12%) |
Aug 27, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1225 | 43,500 | +0.00(+2.08%) |
Aug 26, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 151,501 | -0.01(-4.00%) |
Aug 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 142,077 | +0.01(+4.17%) |
Aug 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 190,376 | -0.01(-7.69%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 112,100 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 69,500 | -0.01(-7.14%) |
Aug 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,600 | +0.01(+3.70%) |
Aug 16, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 419,692 | -0.01(-6.90%) |
Aug 15, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 203,650 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 27,500 | -0.01(-3.33%) |
Aug 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 56,401 | -0.00(-1.64%) |
Aug 12, 2024 | 0.1550 | 0.1550 | 0.1525 | 0.1525 | 104,307 | -0.00(-1.61%) |
Aug 09, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 38,900 | +0.01(+6.90%) |
Aug 08, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 36,500 | +0.00(+3.57%) |
Aug 07, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 59,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 178,285 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 73,000 | -0.01(-6.45%) |
Jul 31, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 23,302 | +0.01(+3.33%) |
Jul 30, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 81,124 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 76,152 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 129,800 | +0.01(+7.14%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 76,843 | -0.00(-3.45%) |
Jul 24, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 64,500 | -0.01(-3.33%) |
Jul 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 228,795 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 150,613 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 159,161 | +0.01(+7.14%) |
Jul 17, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 896,775 | -0.00(-3.45%) |
Jul 16, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 773,500 | -0.01(-6.45%) |
Jul 15, 2024 | 0.1550 | 0.1550 | 0.1475 | 0.1550 | 246,368 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 322,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 200,234 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 74,840 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 107,600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 295,252 | -0.01(-6.06%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 54,622 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 213,600 | +0.00(+0.00%) |