Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 500,601 | +0.01(+12.50%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 204,380 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 42,359 | +0.01(+6.67%) |
Aug 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 144,002 | -0.01(-11.76%) |
Jul 31, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 22,500 | -0.01(-10.53%) |
Jul 30, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 15,000 | +0.01(+5.56%) |
Jul 29, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 195,319 | +0.01(+12.50%) |
Jul 26, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 225,370 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 46,100 | -0.01(-11.11%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 77,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 42,470 | -0.01(-5.26%) |
Jul 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 59,550 | +0.01(+5.56%) |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 185,504 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 283,100 | +0.00(+5.88%) |
Jul 17, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 111,620 | -0.01(-15.00%) |
Jul 16, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,426 | +0.01(+11.11%) |
Jul 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 78,467 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 83,452 | +0.00(+5.88%) |
Jul 11, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 23,222 | +0.01(+6.25%) |
Jul 10, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 42,705 | -0.01(-11.11%) |
Jul 09, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 78,003 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 120,300 | -0.01(-10.00%) |
Jul 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 37,500 | +0.01(+5.26%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 50,280 | -0.01(-5.00%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 75,390 | -0.01(-9.09%) |
Jul 02, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,615 | +0.01(+10.00%) |
Jun 28, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jun 27, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 320,877 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 382,726 | -0.01(-4.35%) |
Jun 24, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 57,405 | -0.00(-4.17%) |
Jun 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,005 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 152,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 107,300 | -0.01(-7.69%) |
Jun 18, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 51,376 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 88,810 | +0.01(+4.00%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 77,363 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 37,625 | -0.02(-10.71%) |
Jun 12, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 56,067 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1350 | 0.1425 | 0.1350 | 0.1400 | 57,500 | +0.01(+3.70%) |
Jun 10, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 61,878 | -0.01(-3.57%) |
Jun 07, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 75,217 | -0.01(-5.08%) |
Jun 06, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1475 | 95,166 | -0.01(-4.84%) |
Jun 05, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 198,477 | +0.01(+3.33%) |
Jun 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 145,869 | +0.01(+7.14%) |