Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.620 | 2.620 | 2.500 | 2.570 | 129,794 | -0.01(-0.19%) |
Aug 15, 2024 | 2.610 | 2.690 | 2.540 | 2.575 | 141,699 | +0.06(+2.39%) |
Aug 14, 2024 | 2.780 | 2.829 | 2.410 | 2.515 | 250,955 | -0.25(-9.21%) |
Aug 13, 2024 | 2.500 | 2.780 | 2.471 | 2.770 | 214,464 | +0.21(+8.20%) |
Aug 12, 2024 | 2.660 | 2.660 | 2.520 | 2.560 | 178,434 | -0.08(-3.03%) |
Aug 09, 2024 | 2.730 | 2.750 | 2.605 | 2.640 | 113,167 | -0.10(-3.65%) |
Aug 08, 2024 | 2.700 | 2.770 | 2.650 | 2.740 | 135,554 | +0.08(+3.01%) |
Aug 07, 2024 | 2.920 | 2.940 | 2.645 | 2.660 | 176,119 | -0.21(-7.32%) |
Aug 06, 2024 | 2.860 | 2.950 | 2.750 | 2.870 | 197,382 | +0.04(+1.41%) |
Aug 05, 2024 | 2.630 | 2.835 | 2.611 | 2.830 | 341,084 | -0.16(-5.35%) |
Aug 02, 2024 | 3.050 | 3.150 | 2.965 | 2.990 | 376,410 | -0.24(-7.43%) |
Aug 01, 2024 | 3.280 | 3.280 | 3.132 | 3.230 | 242,174 | -0.07(-2.12%) |
Jul 31, 2024 | 3.480 | 3.491 | 3.238 | 3.300 | 401,390 | -0.12(-3.51%) |
Jul 30, 2024 | 3.290 | 3.440 | 3.220 | 3.420 | 406,276 | +0.13(+3.95%) |
Jul 29, 2024 | 3.600 | 3.600 | 3.210 | 3.290 | 542,558 | -0.19(-5.46%) |
Jul 26, 2024 | 3.550 | 3.570 | 3.395 | 3.480 | 448,388 | +0.07(+2.05%) |
Jul 25, 2024 | 3.270 | 3.490 | 3.185 | 3.410 | 311,555 | +0.19(+5.90%) |
Jul 24, 2024 | 3.550 | 3.590 | 3.200 | 3.220 | 451,494 | -0.32(-9.04%) |
Jul 23, 2024 | 3.260 | 3.550 | 3.240 | 3.540 | 612,765 | +0.31(+9.60%) |
Jul 22, 2024 | 2.900 | 3.260 | 2.830 | 3.230 | 386,012 | +0.36(+12.54%) |
Jul 19, 2024 | 2.950 | 2.955 | 2.790 | 2.870 | 263,127 | -0.06(-2.05%) |
Jul 18, 2024 | 3.090 | 3.170 | 2.905 | 2.930 | 270,257 | -0.14(-4.56%) |
Jul 17, 2024 | 3.110 | 3.200 | 3.070 | 3.070 | 499,685 | -0.08(-2.54%) |
Jul 16, 2024 | 2.920 | 3.165 | 2.920 | 3.150 | 605,517 | +0.25(+8.81%) |
Jul 15, 2024 | 2.860 | 3.000 | 2.800 | 2.895 | 762,353 | +0.08(+2.66%) |
Jul 12, 2024 | 2.670 | 2.980 | 2.590 | 2.820 | 867,040 | +0.20(+7.63%) |
Jul 11, 2024 | 2.350 | 2.650 | 2.350 | 2.620 | 826,179 | +0.33(+14.41%) |
Jul 10, 2024 | 2.290 | 2.350 | 2.280 | 2.290 | 203,832 | +0.02(+0.88%) |
Jul 09, 2024 | 2.310 | 2.350 | 2.255 | 2.270 | 260,443 | -0.04(-1.73%) |
Jul 08, 2024 | 2.320 | 2.390 | 2.280 | 2.310 | 314,788 | +0.00(+0.00%) |
Jul 05, 2024 | 2.390 | 2.390 | 2.260 | 2.310 | 264,216 | -0.06(-2.53%) |
Jul 03, 2024 | 2.290 | 2.370 | 2.240 | 2.370 | 186,108 | +0.10(+4.41%) |
Jul 02, 2024 | 2.380 | 2.400 | 2.230 | 2.270 | 276,644 | -0.11(-4.82%) |
Jul 01, 2024 | 2.400 | 2.480 | 2.325 | 2.385 | 340,074 | -0.04(-1.45%) |
Jun 28, 2024 | 2.330 | 2.510 | 2.330 | 2.420 | 5,515,724 | +0.06(+2.54%) |
Jun 27, 2024 | 2.220 | 2.530 | 2.220 | 2.360 | 958,434 | +0.20(+9.26%) |
Jun 26, 2024 | 2.130 | 2.265 | 2.080 | 2.160 | 723,962 | +0.02(+0.93%) |
Jun 25, 2024 | 2.250 | 2.285 | 2.140 | 2.140 | 432,557 | -0.10(-4.46%) |
Jun 24, 2024 | 2.310 | 2.385 | 2.200 | 2.240 | 414,453 | -0.07(-3.03%) |
Jun 21, 2024 | 2.230 | 2.320 | 2.200 | 2.310 | 421,435 | +0.10(+4.52%) |
Jun 20, 2024 | 2.330 | 2.360 | 2.170 | 2.210 | 474,952 | -0.12(-5.15%) |
Jun 18, 2024 | 2.490 | 2.500 | 2.330 | 2.330 | 408,589 | -0.17(-6.80%) |
Jun 17, 2024 | 2.650 | 2.650 | 2.480 | 2.500 | 276,221 | -0.14(-5.30%) |
Jun 14, 2024 | 2.630 | 2.660 | 2.570 | 2.640 | 205,119 | +0.00(+0.00%) |
Jun 13, 2024 | 2.660 | 2.780 | 2.590 | 2.640 | 399,517 | -0.06(-2.22%) |
Jun 12, 2024 | 2.720 | 2.745 | 2.640 | 2.700 | 238,181 | +0.05(+1.89%) |
Jun 11, 2024 | 2.580 | 2.735 | 2.570 | 2.650 | 336,248 | +0.03(+1.15%) |
Jun 10, 2024 | 2.600 | 2.635 | 2.520 | 2.620 | 269,856 | +0.00(+0.00%) |
Jun 07, 2024 | 2.440 | 2.630 | 2.440 | 2.620 | 497,854 | +0.13(+5.22%) |
Jun 06, 2024 | 2.600 | 2.670 | 2.460 | 2.490 | 607,720 | -0.09(-3.49%) |
Jun 05, 2024 | 2.760 | 2.760 | 2.580 | 2.580 | 560,739 | -0.15(-5.49%) |
Jun 04, 2024 | 2.710 | 2.910 | 2.700 | 2.730 | 323,854 | -0.02(-0.73%) |