Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 3.000 | 3.590 | 3.000 | 3.220 | 37,766 | +0.32(+11.03%) |
Aug 20, 2024 | 2.960 | 3.225 | 2.850 | 2.900 | 17,673 | -0.06(-2.03%) |
Aug 19, 2024 | 3.200 | 3.296 | 2.960 | 2.960 | 13,873 | -0.25(-7.79%) |
Aug 16, 2024 | 3.020 | 3.341 | 3.020 | 3.210 | 17,504 | +0.12(+3.88%) |
Aug 15, 2024 | 3.000 | 3.460 | 3.000 | 3.090 | 18,691 | +0.10(+3.34%) |
Aug 14, 2024 | 3.080 | 3.240 | 2.815 | 2.990 | 29,270 | -0.25(-7.72%) |
Aug 13, 2024 | 3.210 | 3.430 | 3.070 | 3.240 | 8,973 | -0.11(-3.28%) |
Aug 12, 2024 | 3.010 | 3.350 | 3.010 | 3.350 | 10,615 | +0.28(+9.12%) |
Aug 09, 2024 | 3.330 | 3.336 | 3.070 | 3.070 | 12,587 | -0.34(-9.97%) |
Aug 08, 2024 | 3.320 | 3.450 | 3.320 | 3.410 | 7,334 | +0.24(+7.57%) |
Aug 07, 2024 | 3.880 | 4.035 | 3.160 | 3.170 | 19,950 | -0.83(-20.75%) |
Aug 06, 2024 | 4.180 | 4.370 | 4.000 | 4.000 | 10,178 | -0.10(-2.44%) |
Aug 05, 2024 | 3.940 | 4.290 | 3.864 | 4.100 | 22,338 | -0.30(-6.82%) |
Aug 02, 2024 | 4.400 | 4.535 | 4.180 | 4.400 | 37,784 | -0.04(-0.90%) |
Aug 01, 2024 | 4.500 | 4.670 | 4.400 | 4.440 | 14,609 | -0.10(-2.20%) |
Jul 31, 2024 | 4.670 | 4.670 | 4.270 | 4.540 | 3,492 | -0.06(-1.30%) |
Jul 30, 2024 | 4.470 | 4.680 | 4.330 | 4.600 | 11,405 | +0.00(+0.00%) |
Jul 29, 2024 | 4.490 | 4.600 | 4.285 | 4.600 | 12,957 | +0.10(+2.22%) |
Jul 26, 2024 | 3.700 | 4.731 | 3.500 | 4.500 | 106,014 | -0.40(-8.16%) |
Jul 25, 2024 | 4.710 | 4.960 | 4.700 | 4.900 | 40,160 | +0.20(+4.26%) |
Jul 24, 2024 | 4.620 | 4.890 | 4.349 | 4.700 | 27,483 | +0.10(+2.17%) |
Jul 23, 2024 | 4.500 | 4.700 | 4.175 | 4.600 | 41,491 | +0.05(+1.10%) |
Jul 22, 2024 | 4.740 | 4.740 | 4.100 | 4.550 | 37,625 | +0.21(+4.84%) |
Jul 19, 2024 | 4.360 | 4.650 | 3.920 | 4.340 | 55,055 | -0.10(-2.25%) |
Jul 18, 2024 | 3.900 | 4.900 | 3.850 | 4.440 | 111,753 | +0.54(+13.85%) |
Jul 17, 2024 | 3.800 | 3.900 | 3.701 | 3.900 | 13,677 | +0.08(+2.09%) |
Jul 16, 2024 | 3.900 | 4.050 | 3.740 | 3.820 | 16,890 | -0.02(-0.52%) |
Jul 15, 2024 | 3.770 | 3.950 | 3.700 | 3.840 | 9,389 | +0.07(+1.86%) |
Jul 12, 2024 | 3.650 | 3.790 | 3.650 | 3.770 | 9,565 | +0.14(+3.86%) |
Jul 11, 2024 | 3.860 | 4.030 | 3.630 | 3.630 | 17,351 | -0.22(-5.71%) |
Jul 10, 2024 | 3.750 | 4.060 | 3.640 | 3.850 | 42,038 | +0.21(+5.77%) |
Jul 09, 2024 | 3.370 | 3.811 | 3.370 | 3.640 | 35,747 | +0.27(+8.01%) |
Jul 08, 2024 | 3.470 | 3.470 | 3.300 | 3.370 | 6,038 | -0.16(-4.53%) |
Jul 05, 2024 | 3.300 | 3.600 | 3.300 | 3.530 | 25,491 | +0.22(+6.65%) |
Jul 03, 2024 | 3.090 | 3.470 | 2.990 | 3.310 | 30,043 | +0.23(+7.47%) |
Jul 02, 2024 | 2.970 | 3.100 | 2.970 | 3.080 | 5,497 | +0.06(+1.99%) |
Jul 01, 2024 | 3.090 | 3.250 | 3.020 | 3.020 | 6,276 | -0.03(-0.98%) |
Jun 28, 2024 | 3.182 | 3.182 | 3.010 | 3.050 | 14,516 | -0.07(-2.24%) |
Jun 27, 2024 | 2.720 | 3.130 | 2.720 | 3.120 | 13,925 | +0.37(+13.45%) |
Jun 26, 2024 | 2.800 | 2.880 | 2.710 | 2.750 | 19,864 | -0.06(-2.14%) |
Jun 25, 2024 | 2.920 | 3.100 | 2.750 | 2.810 | 33,164 | -0.04(-1.40%) |
Jun 24, 2024 | 3.000 | 3.280 | 2.703 | 2.850 | 30,329 | -0.10(-3.39%) |
Jun 21, 2024 | 3.390 | 3.390 | 2.950 | 2.950 | 45,580 | -0.43(-12.72%) |
Jun 20, 2024 | 3.260 | 3.490 | 3.260 | 3.380 | 25,830 | +0.11(+3.36%) |
Jun 18, 2024 | 3.340 | 3.390 | 3.200 | 3.270 | 16,403 | -0.08(-2.39%) |
Jun 17, 2024 | 3.750 | 3.750 | 3.300 | 3.350 | 23,321 | -0.43(-11.38%) |
Jun 14, 2024 | 3.950 | 3.970 | 3.710 | 3.780 | 12,427 | -0.11(-2.83%) |
Jun 13, 2024 | 3.600 | 3.930 | 3.600 | 3.890 | 24,742 | +0.24(+6.58%) |
Jun 12, 2024 | 3.600 | 3.670 | 3.430 | 3.650 | 23,579 | +0.07(+1.96%) |
Jun 11, 2024 | 3.560 | 3.600 | 3.337 | 3.580 | 13,828 | +0.06(+1.70%) |
Jun 10, 2024 | 3.430 | 3.520 | 3.320 | 3.520 | 11,607 | +0.16(+4.76%) |
Jun 07, 2024 | 3.240 | 3.360 | 3.230 | 3.360 | 12,888 | +0.13(+4.02%) |
Jun 06, 2024 | 3.230 | 3.270 | 3.070 | 3.230 | 22,033 | -0.03(-0.92%) |
Jun 05, 2024 | 3.350 | 3.460 | 3.190 | 3.260 | 14,520 | -0.09(-2.69%) |
Jun 04, 2024 | 3.600 | 3.600 | 3.280 | 3.350 | 15,245 | -0.04(-1.18%) |