Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.950 | 3.970 | 3.710 | 3.780 | 12,427 | -0.11(-2.83%) |
Jun 13, 2024 | 3.600 | 3.930 | 3.600 | 3.890 | 24,742 | +0.24(+6.58%) |
Jun 12, 2024 | 3.600 | 3.670 | 3.430 | 3.650 | 23,579 | +0.07(+1.96%) |
Jun 11, 2024 | 3.560 | 3.600 | 3.337 | 3.580 | 13,828 | +0.06(+1.70%) |
Jun 10, 2024 | 3.430 | 3.520 | 3.320 | 3.520 | 11,607 | +0.16(+4.76%) |
Jun 07, 2024 | 3.240 | 3.360 | 3.230 | 3.360 | 12,888 | +0.13(+4.02%) |
Jun 06, 2024 | 3.230 | 3.270 | 3.070 | 3.230 | 22,033 | -0.03(-0.92%) |
Jun 05, 2024 | 3.350 | 3.460 | 3.190 | 3.260 | 14,520 | -0.09(-2.69%) |
Jun 04, 2024 | 3.600 | 3.600 | 3.280 | 3.350 | 15,245 | -0.04(-1.18%) |
Jun 03, 2024 | 3.520 | 3.561 | 3.310 | 3.390 | 19,180 | -0.20(-5.57%) |
May 31, 2024 | 3.900 | 3.990 | 3.140 | 3.590 | 48,524 | -0.29(-7.47%) |
May 30, 2024 | 3.710 | 3.930 | 3.700 | 3.880 | 44,449 | +0.01(+0.26%) |
May 29, 2024 | 3.610 | 4.130 | 3.581 | 3.870 | 95,083 | +0.15(+4.03%) |
May 28, 2024 | 3.350 | 3.849 | 3.300 | 3.720 | 48,375 | +0.39(+11.71%) |
May 24, 2024 | 3.210 | 3.530 | 3.180 | 3.330 | 23,589 | +0.18(+5.71%) |
May 23, 2024 | 3.450 | 3.495 | 3.150 | 3.150 | 43,861 | -0.31(-8.96%) |
May 22, 2024 | 3.080 | 3.840 | 3.060 | 3.460 | 166,164 | +0.37(+11.97%) |
May 21, 2024 | 3.060 | 3.128 | 3.000 | 3.090 | 24,255 | +0.03(+0.98%) |
May 20, 2024 | 3.200 | 3.300 | 3.050 | 3.060 | 34,479 | -0.19(-5.85%) |
May 17, 2024 | 3.460 | 3.460 | 3.167 | 3.250 | 45,646 | -0.10(-2.99%) |
May 16, 2024 | 3.140 | 3.360 | 3.000 | 3.350 | 65,568 | +0.27(+8.77%) |
May 15, 2024 | 3.380 | 3.450 | 2.930 | 3.080 | 98,230 | -0.28(-8.33%) |
May 14, 2024 | 3.020 | 3.410 | 2.770 | 3.360 | 282,500 | +3.26(+3146.38%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1010 | 0.1035 | 1,485,172 | -0.00(-3.54%) |
May 10, 2024 | 0.1098 | 0.1111 | 0.1060 | 0.1073 | 796,113 | -0.01(-4.88%) |
May 09, 2024 | 0.1070 | 0.1182 | 0.1050 | 0.1128 | 1,818,497 | +0.01(+8.36%) |
May 08, 2024 | 0.1090 | 0.1090 | 0.1039 | 0.1041 | 1,179,637 | +0.00(+0.58%) |
May 07, 2024 | 0.1076 | 0.1076 | 0.1035 | 0.1035 | 912,333 | +0.00(+0.19%) |
May 06, 2024 | 0.1100 | 0.1140 | 0.1020 | 0.1033 | 1,440,935 | -0.00(-3.55%) |
May 03, 2024 | 0.1210 | 0.1210 | 0.1042 | 0.1071 | 1,463,826 | -0.01(-6.87%) |
May 02, 2024 | 0.1330 | 0.1330 | 0.1110 | 0.1150 | 1,676,635 | -0.01(-10.71%) |
May 01, 2024 | 0.1213 | 0.1330 | 0.1213 | 0.1288 | 639,789 | +0.00(+3.29%) |
Apr 30, 2024 | 0.1445 | 0.1460 | 0.1200 | 0.1247 | 1,310,744 | -0.02(-15.51%) |
Apr 29, 2024 | 0.1580 | 0.1587 | 0.1412 | 0.1476 | 903,783 | -0.00(-2.64%) |
Apr 26, 2024 | 0.1638 | 0.1638 | 0.1500 | 0.1516 | 931,851 | -0.01(-7.45%) |
Apr 25, 2024 | 0.1600 | 0.1670 | 0.1600 | 0.1638 | 371,823 | -0.00(-1.33%) |
Apr 24, 2024 | 0.1700 | 0.1731 | 0.1610 | 0.1660 | 144,673 | -0.00(-2.35%) |
Apr 23, 2024 | 0.1693 | 0.1712 | 0.1626 | 0.1700 | 341,424 | +0.01(+3.03%) |
Apr 22, 2024 | 0.1660 | 0.1760 | 0.1610 | 0.1650 | 392,653 | -0.00(-0.84%) |
Apr 19, 2024 | 0.1650 | 0.1780 | 0.1616 | 0.1664 | 402,235 | -0.01(-6.52%) |
Apr 18, 2024 | 0.1700 | 0.1818 | 0.1610 | 0.1780 | 320,590 | +0.01(+4.15%) |
Apr 17, 2024 | 0.1650 | 0.1770 | 0.1650 | 0.1709 | 670,479 | +0.01(+4.85%) |
Apr 16, 2024 | 0.1625 | 0.1738 | 0.1602 | 0.1630 | 290,896 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1780 | 0.1780 | 0.1618 | 0.1630 | 335,663 | -0.00(-1.21%) |
Apr 12, 2024 | 0.1780 | 0.1780 | 0.1590 | 0.1650 | 858,008 | -0.00(-2.31%) |
Apr 11, 2024 | 0.1750 | 0.1809 | 0.1689 | 0.1689 | 476,495 | -0.01(-4.36%) |
Apr 10, 2024 | 0.1816 | 0.1898 | 0.1751 | 0.1766 | 448,791 | -0.00(-1.78%) |
Apr 09, 2024 | 0.1920 | 0.1920 | 0.1761 | 0.1798 | 383,654 | -0.01(-3.85%) |
Apr 08, 2024 | 0.2030 | 0.2030 | 0.1801 | 0.1870 | 303,337 | -0.00(-1.53%) |
Apr 05, 2024 | 0.1896 | 0.1910 | 0.1817 | 0.1899 | 593,113 | +0.01(+3.21%) |
Apr 04, 2024 | 0.1700 | 0.1860 | 0.1720 | 0.1840 | 1,275,084 | +0.02(+10.05%) |
Apr 03, 2024 | 0.1700 | 0.1730 | 0.1670 | 0.1672 | 448,484 | -0.01(-4.46%) |
Apr 02, 2024 | 0.1798 | 0.1842 | 0.1700 | 0.1750 | 515,732 | -0.00(-1.74%) |