Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 233 | -0.19(-1.06%) |
Oct 09, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 115 | +0.15(+0.87%) |
Oct 08, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 503 | +0.21(+1.23%) |
Oct 02, 2024 | 17.08 | 67 | -0.00(-0.01%) | |||
Oct 01, 2024 | 17.06 | 17.14 | 17.05 | 17.08 | 2,372 | +0.03(+0.19%) |
Sep 30, 2024 | 17.05 | 17.45 | 17.05 | 17.05 | 2,404 | -0.19(-1.10%) |
Sep 27, 2024 | 17.61 | 17.61 | 17.06 | 17.24 | 2,448 | +0.01(+0.08%) |
Sep 26, 2024 | 17.04 | 17.23 | 17.04 | 17.23 | 912 | +0.13(+0.73%) |
Sep 25, 2024 | 17.23 | 17.30 | 17.10 | 17.10 | 4,471 | -0.10(-0.58%) |
Sep 24, 2024 | 17.31 | 17.31 | 17.20 | 17.20 | 1,526 | -0.10(-0.58%) |
Sep 23, 2024 | 17.34 | 17.35 | 17.30 | 17.30 | 3,339 | -0.09(-0.52%) |
Sep 20, 2024 | 17.37 | 17.40 | 17.37 | 17.39 | 942 | +0.01(+0.07%) |
Sep 19, 2024 | 17.67 | 17.67 | 17.38 | 17.38 | 3,015 | -0.11(-0.61%) |
Sep 18, 2024 | 17.45 | 17.97 | 17.45 | 17.48 | 1,260 | +0.03(+0.20%) |
Sep 17, 2024 | 17.40 | 17.45 | 17.30 | 17.45 | 1,231 | -0.00(-0.03%) |
Sep 16, 2024 | 17.55 | 17.55 | 17.45 | 17.45 | 4,085 | -0.10(-0.54%) |
Sep 13, 2024 | 17.50 | 17.55 | 17.50 | 17.55 | 747 | -0.02(-0.11%) |
Sep 12, 2024 | 17.50 | 17.65 | 17.50 | 17.57 | 1,311 | -0.08(-0.45%) |
Sep 11, 2024 | 17.80 | 17.80 | 17.50 | 17.65 | 852 | -0.31(-1.73%) |
Sep 10, 2024 | 17.83 | 17.96 | 17.50 | 17.96 | 1,436 | +0.28(+1.57%) |
Sep 09, 2024 | 17.41 | 17.68 | 17.40 | 17.68 | 984 | +0.40(+2.33%) |
Sep 06, 2024 | 17.22 | 17.28 | 17.16 | 17.28 | 1,040 | +0.07(+0.38%) |
Sep 05, 2024 | 17.15 | 17.25 | 17.05 | 17.21 | 1,419 | -0.18(-1.06%) |
Sep 04, 2024 | 17.25 | 17.41 | 17.25 | 17.40 | 414 | +0.13(+0.78%) |
Aug 30, 2024 | 17.27 | 111 | -0.02(-0.12%) | |||
Aug 29, 2024 | 17.27 | 17.29 | 17.25 | 17.29 | 896 | +0.02(+0.11%) |
Aug 28, 2024 | 17.13 | 17.27 | 17.11 | 17.27 | 1,846 | +0.16(+0.91%) |
Aug 27, 2024 | 17.70 | 17.70 | 17.00 | 17.11 | 2,584 | -0.31(-1.78%) |
Aug 26, 2024 | 17.68 | 17.68 | 17.42 | 17.42 | 458 | -0.13(-0.73%) |
Aug 23, 2024 | 17.40 | 17.81 | 17.28 | 17.55 | 1,818 | -0.25(-1.41%) |
Aug 22, 2024 | 17.36 | 17.80 | 17.28 | 17.80 | 1,379 | +0.16(+0.91%) |
Aug 21, 2024 | 17.40 | 17.64 | 17.30 | 17.64 | 775 | -0.02(-0.11%) |
Aug 20, 2024 | 17.71 | 17.71 | 17.28 | 17.66 | 1,623 | -0.09(-0.51%) |
Aug 19, 2024 | 17.94 | 18.21 | 17.75 | 17.75 | 2,405 | -0.20(-1.10%) |
Aug 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 270 | +0.30(+1.69%) |
Aug 15, 2024 | 17.55 | 17.70 | 17.55 | 17.65 | 1,719 | -0.05(-0.28%) |
Aug 14, 2024 | 18.23 | 18.23 | 17.70 | 17.70 | 1,029 | -1.01(-5.40%) |
Aug 13, 2024 | 18.73 | 18.75 | 18.12 | 18.71 | 1,025 | +0.42(+2.28%) |
Aug 12, 2024 | 18.74 | 18.74 | 18.29 | 18.29 | 1,560 | +0.36(+2.02%) |
Aug 09, 2024 | 18.32 | 18.32 | 17.46 | 17.93 | 2,199 | -0.36(-1.98%) |
Aug 08, 2024 | 18.31 | 18.31 | 18.29 | 18.29 | 1,280 | -0.02(-0.10%) |
Aug 07, 2024 | 18.40 | 18.46 | 18.31 | 18.31 | 1,055 | -0.03(-0.19%) |
Aug 06, 2024 | 17.98 | 18.50 | 17.98 | 18.34 | 924 | -0.16(-0.87%) |
Aug 05, 2024 | 18.00 | 18.69 | 18.00 | 18.51 | 4,796 | +0.51(+2.83%) |
Aug 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 211 | -0.30(-1.63%) |