Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.820 | 1.960 | 1.780 | 1.950 | 39,206 | +0.13(+7.14%) |
Oct 03, 2024 | 1.873 | 1.873 | 1.660 | 1.820 | 42,950 | -0.02(-1.09%) |
Oct 02, 2024 | 1.870 | 2.031 | 1.820 | 1.840 | 197,157 | -0.01(-0.54%) |
Oct 01, 2024 | 1.670 | 1.890 | 1.624 | 1.850 | 110,073 | +0.14(+8.19%) |
Sep 30, 2024 | 1.790 | 1.815 | 1.610 | 1.710 | 118,387 | -0.05(-2.84%) |
Sep 27, 2024 | 1.700 | 1.760 | 1.660 | 1.760 | 53,879 | +0.06(+3.53%) |
Sep 26, 2024 | 1.690 | 1.710 | 1.640 | 1.700 | 32,931 | +0.01(+0.59%) |
Sep 25, 2024 | 1.520 | 1.780 | 1.520 | 1.690 | 114,146 | +0.16(+10.46%) |
Sep 24, 2024 | 1.530 | 1.580 | 1.510 | 1.530 | 68,192 | +0.00(+0.00%) |
Sep 23, 2024 | 1.560 | 1.586 | 1.500 | 1.530 | 57,372 | -0.01(-0.65%) |
Sep 20, 2024 | 1.460 | 1.540 | 1.380 | 1.540 | 106,782 | +0.07(+4.76%) |
Sep 19, 2024 | 1.500 | 1.504 | 1.460 | 1.470 | 10,668 | +0.00(+0.00%) |
Sep 18, 2024 | 1.480 | 1.540 | 1.470 | 1.470 | 48,393 | -0.01(-0.68%) |
Sep 17, 2024 | 1.530 | 1.540 | 1.470 | 1.480 | 11,384 | -0.04(-2.63%) |
Sep 16, 2024 | 1.550 | 1.560 | 1.460 | 1.520 | 21,657 | +0.00(+0.00%) |
Sep 13, 2024 | 1.530 | 1.540 | 1.500 | 1.520 | 33,843 | +0.02(+1.33%) |
Sep 12, 2024 | 1.560 | 1.660 | 1.340 | 1.500 | 222,767 | -0.11(-6.83%) |
Sep 11, 2024 | 1.680 | 1.680 | 1.530 | 1.610 | 20,580 | +0.01(+0.63%) |
Sep 10, 2024 | 1.600 | 1.620 | 1.560 | 1.600 | 19,874 | +0.02(+1.27%) |
Sep 09, 2024 | 1.750 | 1.750 | 1.535 | 1.580 | 117,310 | -0.15(-8.67%) |
Sep 06, 2024 | 1.710 | 1.750 | 1.660 | 1.730 | 38,416 | +0.04(+2.37%) |
Sep 05, 2024 | 1.900 | 1.900 | 1.650 | 1.690 | 89,205 | -0.17(-9.14%) |
Sep 04, 2024 | 2.000 | 2.000 | 1.860 | 1.860 | 21,564 | -0.11(-5.58%) |
Sep 03, 2024 | 2.000 | 2.090 | 1.850 | 1.970 | 133,724 | -0.03(-1.44%) |
Aug 30, 2024 | 1.910 | 2.040 | 1.780 | 1.999 | 128,511 | +0.09(+4.64%) |
Aug 29, 2024 | 1.890 | 1.960 | 1.890 | 1.910 | 23,527 | +0.02(+1.06%) |
Aug 28, 2024 | 1.910 | 1.960 | 1.880 | 1.890 | 44,697 | -0.01(-0.53%) |
Aug 27, 2024 | 1.840 | 1.930 | 1.814 | 1.900 | 68,006 | +0.08(+4.40%) |
Aug 26, 2024 | 1.780 | 1.820 | 1.740 | 1.820 | 13,867 | +0.04(+2.25%) |
Aug 23, 2024 | 1.760 | 1.785 | 1.700 | 1.780 | 42,963 | +0.06(+3.49%) |
Aug 22, 2024 | 1.680 | 1.750 | 1.680 | 1.720 | 14,392 | +0.03(+1.93%) |
Aug 21, 2024 | 1.710 | 1.730 | 1.650 | 1.688 | 47,768 | +0.01(+0.45%) |
Aug 20, 2024 | 1.830 | 1.850 | 1.650 | 1.680 | 69,468 | -0.15(-8.20%) |
Aug 19, 2024 | 1.790 | 1.830 | 1.724 | 1.830 | 29,327 | +0.03(+1.67%) |
Aug 16, 2024 | 1.690 | 1.850 | 1.610 | 1.800 | 57,243 | +0.13(+7.78%) |
Aug 15, 2024 | 1.710 | 1.720 | 1.670 | 1.670 | 49,121 | -0.05(-2.91%) |
Aug 14, 2024 | 1.800 | 1.800 | 1.630 | 1.720 | 38,632 | -0.07(-3.91%) |
Aug 13, 2024 | 1.770 | 1.850 | 1.690 | 1.790 | 183,610 | +0.10(+5.92%) |
Aug 12, 2024 | 1.450 | 1.720 | 1.450 | 1.690 | 195,250 | +0.24(+16.55%) |
Aug 09, 2024 | 1.380 | 1.500 | 1.300 | 1.450 | 174,011 | +0.03(+2.11%) |
Aug 08, 2024 | 1.380 | 1.440 | 1.320 | 1.420 | 51,765 | +0.07(+5.19%) |
Aug 07, 2024 | 1.230 | 1.360 | 1.210 | 1.350 | 35,586 | +0.09(+7.14%) |
Aug 06, 2024 | 1.150 | 1.270 | 1.140 | 1.260 | 16,132 | +0.10(+8.62%) |
Aug 05, 2024 | 1.210 | 1.230 | 1.120 | 1.160 | 45,347 | -0.12(-9.38%) |
Aug 02, 2024 | 1.270 | 1.330 | 1.210 | 1.280 | 14,199 | -0.05(-3.76%) |