Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 25.11 | 25.22 | 25.01 | 25.08 | 8,022 | -0.02(-0.08%) |
Oct 08, 2024 | 25.02 | 25.16 | 24.92 | 25.10 | 14,791 | +0.03(+0.12%) |
Oct 07, 2024 | 25.01 | 25.15 | 25.01 | 25.07 | 6,199 | -0.34(-1.34%) |
Oct 04, 2024 | 25.18 | 25.41 | 25.16 | 25.41 | 7,504 | -0.03(-0.12%) |
Oct 03, 2024 | 25.35 | 25.60 | 25.34 | 25.44 | 20,099 | +0.07(+0.28%) |
Oct 02, 2024 | 25.14 | 25.51 | 25.14 | 25.37 | 11,217 | +0.07(+0.28%) |
Oct 01, 2024 | 25.12 | 25.33 | 25.00 | 25.30 | 31,239 | +0.25(+1.00%) |
Sep 30, 2024 | 25.25 | 25.48 | 24.92 | 25.05 | 79,843 | -0.23(-0.91%) |
Sep 27, 2024 | 25.67 | 25.72 | 25.28 | 25.28 | 16,056 | -0.41(-1.60%) |
Sep 26, 2024 | 25.90 | 25.90 | 25.42 | 25.69 | 14,000 | -0.13(-0.50%) |
Sep 25, 2024 | 25.87 | 25.87 | 25.59 | 25.82 | 14,833 | +0.07(+0.27%) |
Sep 24, 2024 | 25.72 | 25.75 | 25.49 | 25.75 | 9,835 | +0.14(+0.55%) |
Sep 23, 2024 | 25.32 | 25.98 | 25.32 | 25.61 | 14,847 | -0.26(-1.01%) |
Sep 20, 2024 | 25.62 | 26.00 | 25.56 | 25.87 | 12,642 | +0.12(+0.47%) |
Sep 19, 2024 | 25.58 | 25.80 | 25.50 | 25.75 | 18,782 | +0.31(+1.22%) |
Sep 18, 2024 | 25.45 | 25.73 | 25.42 | 25.44 | 10,985 | -0.02(-0.08%) |
Sep 17, 2024 | 25.81 | 25.95 | 25.46 | 25.46 | 37,409 | -0.42(-1.62%) |
Sep 16, 2024 | 25.72 | 25.88 | 25.64 | 25.88 | 12,821 | +0.14(+0.54%) |
Sep 13, 2024 | 25.75 | 25.75 | 25.42 | 25.74 | 17,345 | +0.18(+0.72%) |
Sep 12, 2024 | 25.45 | 25.62 | 25.40 | 25.55 | 17,940 | +0.20(+0.77%) |
Sep 11, 2024 | 25.31 | 25.50 | 25.18 | 25.36 | 20,859 | +0.04(+0.16%) |
Sep 10, 2024 | 25.58 | 25.70 | 25.29 | 25.32 | 26,533 | -0.21(-0.81%) |
Sep 09, 2024 | 25.25 | 25.53 | 25.09 | 25.53 | 35,671 | +0.21(+0.82%) |
Sep 06, 2024 | 25.25 | 25.35 | 25.09 | 25.32 | 8,194 | +0.05(+0.19%) |
Sep 05, 2024 | 25.06 | 25.28 | 25.04 | 25.27 | 16,421 | +0.22(+0.86%) |
Sep 04, 2024 | 24.91 | 25.06 | 24.87 | 25.06 | 6,137 | +0.17(+0.67%) |
Sep 03, 2024 | 24.82 | 24.91 | 24.59 | 24.89 | 18,767 | +0.18(+0.72%) |
Aug 30, 2024 | 24.64 | 24.86 | 24.55 | 24.71 | 38,593 | +0.14(+0.56%) |
Aug 29, 2024 | 24.52 | 24.69 | 24.52 | 24.57 | 12,089 | +0.02(+0.08%) |
Aug 28, 2024 | 24.66 | 24.78 | 24.48 | 24.55 | 48,860 | -0.24(-0.95%) |
Aug 27, 2024 | 24.69 | 24.83 | 24.61 | 24.79 | 15,314 | -0.03(-0.12%) |
Aug 26, 2024 | 24.82 | 24.97 | 24.63 | 24.82 | 14,580 | -0.01(-0.04%) |
Aug 23, 2024 | 24.61 | 24.83 | 24.61 | 24.83 | 17,596 | +0.15(+0.62%) |
Aug 22, 2024 | 24.73 | 24.83 | 24.62 | 24.68 | 11,146 | -0.10(-0.42%) |
Aug 21, 2024 | 24.68 | 24.81 | 24.65 | 24.78 | 11,548 | +0.25(+1.00%) |
Aug 20, 2024 | 24.62 | 24.71 | 24.53 | 24.53 | 19,588 | -0.19(-0.76%) |
Aug 19, 2024 | 24.84 | 24.84 | 24.62 | 24.72 | 6,071 | +0.14(+0.56%) |
Aug 16, 2024 | 24.46 | 24.61 | 24.46 | 24.58 | 12,687 | +0.17(+0.68%) |
Aug 15, 2024 | 24.61 | 24.61 | 24.17 | 24.42 | 22,034 | -0.26(-1.04%) |
Aug 14, 2024 | 24.61 | 24.82 | 24.57 | 24.67 | 22,665 | -0.03(-0.12%) |
Aug 13, 2024 | 24.26 | 24.72 | 24.26 | 24.70 | 15,013 | +0.46(+1.91%) |
Aug 12, 2024 | 24.17 | 24.66 | 24.10 | 24.24 | 35,741 | +0.07(+0.29%) |
Aug 09, 2024 | 24.66 | 24.66 | 24.03 | 24.17 | 38,642 | -0.68(-2.73%) |
Aug 08, 2024 | 24.75 | 24.85 | 24.55 | 24.85 | 20,403 | +0.12(+0.48%) |
Aug 07, 2024 | 24.67 | 24.74 | 24.58 | 24.73 | 27,436 | -0.01(-0.04%) |
Aug 06, 2024 | 24.34 | 24.88 | 24.29 | 24.74 | 24,063 | +0.41(+1.70%) |
Aug 05, 2024 | 24.39 | 24.53 | 23.91 | 24.33 | 20,764 | -0.38(-1.55%) |
Aug 02, 2024 | 24.51 | 24.73 | 24.27 | 24.71 | 16,067 | +0.05(+0.20%) |