Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 145,924 | -0.01(-1.59%) |
Sep 26, 2024 | 0.6589 | 0.6649 | 0.6268 | 0.6300 | 90,637 | -0.01(-1.56%) |
Sep 25, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 53,572 | -0.01(-1.87%) |
Sep 24, 2024 | 0.6498 | 0.6555 | 0.6371 | 0.6522 | 85,801 | +0.01(+1.46%) |
Sep 23, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6428 | 102,875 | -0.02(-3.05%) |
Sep 20, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6630 | 76,388 | +0.01(+1.87%) |
Sep 19, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6508 | 153,585 | +0.03(+4.41%) |
Sep 18, 2024 | 0.6100 | 0.6450 | 0.6100 | 0.6233 | 74,346 | +0.00(+0.56%) |
Sep 17, 2024 | 0.6352 | 0.6499 | 0.6150 | 0.6198 | 173,927 | -0.02(-3.16%) |
Sep 16, 2024 | 0.6289 | 0.6499 | 0.6200 | 0.6400 | 101,138 | +0.02(+3.04%) |
Sep 13, 2024 | 0.6300 | 0.6440 | 0.6113 | 0.6211 | 166,547 | -0.01(-1.26%) |
Sep 12, 2024 | 0.6464 | 0.6568 | 0.6153 | 0.6290 | 56,753 | -0.01(-1.44%) |
Sep 11, 2024 | 0.6300 | 0.6480 | 0.6118 | 0.6382 | 61,655 | +0.01(+1.45%) |
Sep 10, 2024 | 0.6100 | 0.6600 | 0.6008 | 0.6291 | 138,514 | +0.02(+2.96%) |
Sep 09, 2024 | 0.6170 | 0.6383 | 0.6008 | 0.6110 | 92,374 | -0.00(-0.42%) |
Sep 06, 2024 | 0.6100 | 0.6397 | 0.6047 | 0.6136 | 113,661 | -0.00(-0.23%) |
Sep 05, 2024 | 0.6356 | 0.6547 | 0.6051 | 0.6150 | 147,828 | -0.01(-1.63%) |
Sep 04, 2024 | 0.6389 | 0.6599 | 0.6225 | 0.6252 | 103,230 | -0.01(-1.25%) |
Sep 03, 2024 | 0.6550 | 0.6607 | 0.6250 | 0.6331 | 153,373 | -0.01(-2.13%) |
Aug 30, 2024 | 0.6410 | 0.6607 | 0.6198 | 0.6469 | 167,161 | +0.01(+0.95%) |
Aug 29, 2024 | 0.6400 | 0.6800 | 0.6290 | 0.6408 | 162,256 | -0.01(-0.80%) |
Aug 28, 2024 | 0.7000 | 0.7063 | 0.6138 | 0.6460 | 377,070 | -0.05(-7.04%) |
Aug 27, 2024 | 0.7100 | 0.7300 | 0.6900 | 0.6949 | 94,490 | -0.02(-3.22%) |
Aug 26, 2024 | 0.7182 | 0.7300 | 0.6900 | 0.7180 | 350,796 | -0.02(-2.35%) |
Aug 23, 2024 | 0.7010 | 0.7586 | 0.7010 | 0.7353 | 179,733 | +0.02(+2.12%) |
Aug 22, 2024 | 0.7665 | 0.7665 | 0.7050 | 0.7200 | 117,322 | -0.02(-2.70%) |
Aug 21, 2024 | 0.7200 | 0.7540 | 0.7151 | 0.7400 | 171,764 | -0.01(-0.74%) |
Aug 20, 2024 | 0.7900 | 0.7906 | 0.7400 | 0.7455 | 195,708 | -0.04(-5.63%) |
Aug 19, 2024 | 0.7500 | 0.8066 | 0.7401 | 0.7900 | 203,749 | +0.05(+6.97%) |
Aug 16, 2024 | 0.6900 | 0.7400 | 0.6777 | 0.7385 | 230,214 | +0.06(+8.88%) |
Aug 15, 2024 | 0.7000 | 0.7272 | 0.6500 | 0.6783 | 751,321 | -0.10(-12.48%) |
Aug 14, 2024 | 0.7561 | 0.7999 | 0.7473 | 0.7750 | 325,710 | +0.00(+0.49%) |
Aug 13, 2024 | 0.7993 | 0.8500 | 0.7131 | 0.7712 | 415,708 | -0.02(-2.38%) |
Aug 12, 2024 | 0.7400 | 0.8756 | 0.7142 | 0.7900 | 295,512 | +0.05(+6.93%) |
Aug 09, 2024 | 0.6800 | 0.7390 | 0.6800 | 0.7388 | 117,111 | +0.06(+9.13%) |
Aug 08, 2024 | 0.6500 | 0.6960 | 0.6325 | 0.6770 | 172,283 | +0.04(+6.36%) |
Aug 07, 2024 | 0.6745 | 0.6906 | 0.6188 | 0.6365 | 302,916 | -0.05(-7.85%) |
Aug 06, 2024 | 0.6447 | 0.7000 | 0.6100 | 0.6907 | 141,770 | +0.06(+9.53%) |
Aug 05, 2024 | 0.6500 | 0.6760 | 0.6014 | 0.6306 | 286,414 | -0.05(-6.85%) |
Aug 02, 2024 | 0.7100 | 0.7101 | 0.6300 | 0.6770 | 300,319 | -0.02(-2.58%) |
Aug 01, 2024 | 0.7875 | 0.7930 | 0.6710 | 0.6949 | 369,675 | -0.09(-11.52%) |
Jul 31, 2024 | 0.7700 | 0.8100 | 0.7507 | 0.7854 | 86,443 | +0.02(+3.17%) |
Jul 30, 2024 | 0.7821 | 0.8000 | 0.7543 | 0.7613 | 332,095 | -0.00(-0.43%) |
Jul 29, 2024 | 0.8500 | 0.8500 | 0.7542 | 0.7646 | 677,588 | -0.09(-10.05%) |
Jul 26, 2024 | 0.8734 | 0.8900 | 0.8130 | 0.8500 | 484,652 | -0.02(-2.48%) |
Jul 25, 2024 | 0.8200 | 0.8800 | 0.8000 | 0.8716 | 295,014 | +0.05(+6.21%) |
Jul 24, 2024 | 0.8100 | 0.8389 | 0.8076 | 0.8206 | 343,704 | +0.01(+1.26%) |
Jul 23, 2024 | 0.8200 | 0.8452 | 0.8011 | 0.8104 | 370,987 | -0.00(-0.26%) |
Jul 22, 2024 | 0.8400 | 0.8450 | 0.7600 | 0.8125 | 267,045 | -0.02(-2.11%) |
Jul 19, 2024 | 0.7856 | 0.8800 | 0.7810 | 0.8300 | 272,179 | +0.04(+5.08%) |
Jul 18, 2024 | 0.8800 | 0.8892 | 0.7800 | 0.7899 | 578,930 | -0.06(-7.18%) |
Jul 17, 2024 | 0.7901 | 0.8605 | 0.7800 | 0.8510 | 668,905 | +0.04(+4.29%) |
Jul 16, 2024 | 0.7700 | 0.8200 | 0.7644 | 0.8160 | 503,102 | +0.06(+7.37%) |
Jul 15, 2024 | 0.7300 | 0.7800 | 0.6800 | 0.7600 | 545,835 | +0.05(+6.49%) |
Jul 12, 2024 | 0.6400 | 0.7200 | 0.6100 | 0.7137 | 475,368 | +0.06(+9.35%) |
Jul 11, 2024 | 0.6700 | 0.6687 | 0.5702 | 0.6527 | 463,822 | +0.00(+0.65%) |
Jul 10, 2024 | 0.5700 | 0.6500 | 0.5700 | 0.6485 | 577,958 | +0.07(+12.22%) |
Jul 09, 2024 | 0.5600 | 0.5849 | 0.5451 | 0.5779 | 247,898 | +0.02(+3.23%) |
Jul 08, 2024 | 0.5650 | 0.5650 | 0.5401 | 0.5598 | 155,782 | +0.01(+2.41%) |
Jul 05, 2024 | 0.5200 | 0.5675 | 0.5107 | 0.5466 | 360,762 | +0.02(+3.15%) |
Jul 03, 2024 | 0.5426 | 0.5550 | 0.5100 | 0.5299 | 299,438 | -0.00(-0.39%) |
Jul 02, 2024 | 0.5600 | 0.5750 | 0.5228 | 0.5320 | 394,082 | -0.03(-5.00%) |