Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0285 | 0.0400 | 0.0283 | 0.0354 | 22,300 | +0.00(+13.83%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0311 | 0.0311 | 2,142 | +0.00(+1.30%) |
Aug 13, 2024 | 0.0386 | 0.0400 | 0.0307 | 0.0307 | 42,774 | +0.00(+9.25%) |
Aug 12, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 260 | -0.01(-28.50%) |
Aug 09, 2024 | 0.0339 | 0.0393 | 0.0339 | 0.0393 | 2,779 | +0.01(+22.81%) |
Aug 08, 2024 | 0.0282 | 0.0339 | 0.0280 | 0.0320 | 27,108 | -0.00(-5.88%) |
Aug 07, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 500 | +0.00(+12.21%) |
Aug 06, 2024 | 0.0290 | 0.0340 | 0.0290 | 0.0303 | 16,834 | +0.00(+7.45%) |
Aug 05, 2024 | 0.0341 | 0.0341 | 0.0282 | 0.0282 | 76,472 | -0.00(-2.76%) |
Aug 02, 2024 | 0.0393 | 0.0395 | 0.0284 | 0.0290 | 14,058 | -0.01(-27.32%) |
Aug 01, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 7,000 | +0.01(+33.00%) |
Jul 31, 2024 | 0.0350 | 0.0395 | 0.0300 | 0.0300 | 6,761 | +0.00(+6.01%) |
Jul 30, 2024 | 0.0320 | 0.0376 | 0.0283 | 0.0283 | 100,338 | -0.00(-12.11%) |
Jul 29, 2024 | 0.0470 | 0.0470 | 0.0302 | 0.0322 | 34,548 | -0.01(-20.10%) |
Jul 26, 2024 | 0.0495 | 0.0500 | 0.0326 | 0.0403 | 220,973 | -0.00(-10.04%) |
Jul 25, 2024 | 0.0304 | 0.0493 | 0.0304 | 0.0448 | 928 | +0.01(+47.85%) |
Jul 24, 2024 | 0.0446 | 0.0590 | 0.0303 | 0.0303 | 327,124 | -0.00(-2.26%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 2,317 | +0.00(+9.54%) |
Jul 22, 2024 | 0.0290 | 0.0350 | 0.0283 | 0.0283 | 3,594 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0284 | 0.0290 | 0.0283 | 0.0283 | 22,250 | -0.00(-2.41%) |
Jul 18, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,158 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0337 | 0.0340 | 0.0290 | 0.0290 | 2,106 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0292 | 0.0350 | 0.0290 | 0.0290 | 1,907 | -0.01(-17.14%) |
Jul 11, 2024 | 0.0350 | 0 | +0.01(+20.69%) | |||
Jul 08, 2024 | 0.0290 | 0 | -0.00(-3.33%) | |||
Jul 03, 2024 | 0.0300 | 0 | +0.00(+3.45%) | |||
Jul 02, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,434 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0312 | 0.0312 | 0.0290 | 0.0290 | 25,646 | -0.00(-7.05%) |
Jun 21, 2024 | 0.0312 | 0 | +0.00(+0.97%) | |||
Jun 20, 2024 | 0.0347 | 0.0350 | 0.0309 | 0.0309 | 2,427 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0304 | 0.0309 | 3,990 | +0.00(+1.64%) |
Jun 17, 2024 | 0.0347 | 0.0350 | 0.0301 | 0.0304 | 5,438 | -0.00(-1.62%) |
Jun 14, 2024 | 0.0309 | 0.0340 | 0.0309 | 0.0309 | 44,859 | -0.00(-2.83%) |
Jun 13, 2024 | 0.0351 | 0.0484 | 0.0297 | 0.0318 | 82,634 | -0.01(-17.62%) |
Jun 12, 2024 | 0.0386 | 0.0386 | 0.0376 | 0.0386 | 800 | -0.00(-2.28%) |
Jun 11, 2024 | 0.0380 | 0.0395 | 0.0370 | 0.0395 | 11,562 | +0.00(+9.12%) |
Jun 10, 2024 | 0.0490 | 0.0490 | 0.0362 | 0.0362 | 4,700 | -0.01(-26.12%) |
Jun 07, 2024 | 0.0355 | 0.0498 | 0.0354 | 0.0490 | 1,494 | +0.00(+1.66%) |
Jun 06, 2024 | 0.0403 | 0.0535 | 0.0399 | 0.0482 | 36,205 | -0.01(-11.40%) |
Jun 05, 2024 | 0.0548 | 0.0548 | 0.0480 | 0.0544 | 22,517 | +0.01(+36.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0353 | 0.0400 | 144,314 | -0.01(-18.37%) |