Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 58.60 | 58.88 | 58.41 | 58.88 | 12,040 | +0.44(+0.75%) |
Aug 29, 2024 | 58.55 | 58.63 | 58.44 | 58.44 | 1,015 | +0.40(+0.69%) |
Aug 28, 2024 | 58.13 | 58.17 | 58.04 | 58.04 | 947 | -0.05(-0.09%) |
Aug 27, 2024 | 58.35 | 58.35 | 58.04 | 58.09 | 683 | -0.27(-0.47%) |
Aug 26, 2024 | 58.44 | 58.44 | 58.37 | 58.37 | 268 | +0.12(+0.21%) |
Aug 23, 2024 | 57.92 | 58.24 | 57.92 | 58.24 | 2,165 | +0.80(+1.40%) |
Aug 22, 2024 | 57.56 | 57.59 | 57.44 | 57.44 | 5,226 | -0.11(-0.19%) |
Aug 21, 2024 | 57.36 | 57.55 | 57.36 | 57.55 | 483 | +0.37(+0.66%) |
Aug 20, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 138 | -0.64(-1.11%) |
Aug 19, 2024 | 57.66 | 57.84 | 57.66 | 57.82 | 1,650 | +0.36(+0.63%) |
Aug 16, 2024 | 57.44 | 57.45 | 57.41 | 57.45 | 1,037 | +0.20(+0.34%) |
Aug 15, 2024 | 57.25 | 57.26 | 57.24 | 57.26 | 614 | +0.60(+1.06%) |
Aug 14, 2024 | 56.56 | 56.66 | 56.56 | 56.66 | 1,196 | +0.38(+0.67%) |
Aug 13, 2024 | 56.28 | 56.29 | 56.28 | 56.28 | 636 | -0.02(-0.04%) |
Aug 12, 2024 | 56.60 | 56.60 | 56.30 | 56.30 | 226 | -0.17(-0.30%) |
Aug 09, 2024 | 56.49 | 56.49 | 56.47 | 56.47 | 219 | +0.10(+0.18%) |
Aug 08, 2024 | 55.64 | 56.37 | 55.64 | 56.37 | 635 | +0.85(+1.53%) |
Aug 07, 2024 | 55.99 | 55.99 | 55.52 | 55.52 | 757 | -0.17(-0.30%) |
Aug 06, 2024 | 55.81 | 55.81 | 55.69 | 55.69 | 509 | +0.67(+1.22%) |
Aug 05, 2024 | 54.90 | 55.13 | 54.83 | 55.02 | 946 | -1.25(-2.22%) |
Aug 02, 2024 | 56.05 | 56.26 | 56.04 | 56.26 | 385 | -1.61(-2.78%) |
Aug 01, 2024 | 57.81 | 57.87 | 57.81 | 57.87 | 179 | -1.12(-1.90%) |
Jul 31, 2024 | 59.37 | 59.37 | 59.00 | 59.00 | 1,039 | -0.02(-0.03%) |
Jul 30, 2024 | 58.61 | 59.02 | 58.60 | 59.02 | 1,166 | +0.86(+1.48%) |
Jul 29, 2024 | 58.19 | 58.36 | 58.16 | 58.16 | 894 | -0.35(-0.60%) |
Jul 26, 2024 | 58.23 | 58.51 | 58.23 | 58.51 | 358 | +0.55(+0.94%) |
Jul 25, 2024 | 56.90 | 58.24 | 56.90 | 57.96 | 1,383 | +0.56(+0.97%) |
Jul 24, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 61 | -0.52(-0.90%) |
Jul 23, 2024 | 58.22 | 58.22 | 57.93 | 57.93 | 1,516 | -0.48(-0.83%) |
Jul 22, 2024 | 58.27 | 58.41 | 58.27 | 58.41 | 886 | +0.10(+0.17%) |
Jul 19, 2024 | 58.54 | 58.54 | 58.31 | 58.31 | 944 | -0.74(-1.26%) |
Jul 18, 2024 | 59.20 | 59.20 | 59.05 | 59.05 | 275 | -0.54(-0.90%) |
Jul 17, 2024 | 59.70 | 59.70 | 59.57 | 59.59 | 550 | +0.28(+0.47%) |
Jul 16, 2024 | 58.62 | 59.31 | 58.62 | 59.31 | 313 | +0.56(+0.95%) |
Jul 15, 2024 | 58.56 | 59.10 | 58.56 | 58.75 | 812 | +0.36(+0.62%) |
Jul 12, 2024 | 58.44 | 58.56 | 58.39 | 58.39 | 796 | +0.17(+0.30%) |
Jul 11, 2024 | 58.05 | 58.22 | 58.04 | 58.22 | 1,209 | +0.67(+1.16%) |
Jul 10, 2024 | 57.37 | 57.55 | 57.37 | 57.55 | 420 | +0.30(+0.53%) |
Jul 09, 2024 | 57.74 | 57.74 | 57.25 | 57.25 | 264 | -0.35(-0.60%) |
Jul 08, 2024 | 57.60 | 57.62 | 57.57 | 57.59 | 623 | -0.09(-0.16%) |
Jul 05, 2024 | 57.49 | 57.69 | 57.49 | 57.69 | 471 | -0.59(-1.02%) |
Jul 03, 2024 | 58.11 | 58.28 | 58.10 | 58.28 | 574 | -0.02(-0.03%) |
Jul 02, 2024 | 58.23 | 58.30 | 58.09 | 58.30 | 6,012 | +0.20(+0.34%) |