Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.640 | 1.640 | 1.570 | 1.630 | 567,314 | +0.02(+1.24%) |
Oct 03, 2024 | 1.560 | 1.650 | 1.500 | 1.610 | 802,050 | +0.04(+2.55%) |
Oct 02, 2024 | 1.440 | 1.590 | 1.400 | 1.570 | 841,648 | +0.14(+9.79%) |
Oct 01, 2024 | 1.470 | 1.500 | 1.405 | 1.430 | 877,547 | -0.02(-1.04%) |
Sep 30, 2024 | 1.480 | 1.480 | 1.440 | 1.445 | 574,771 | -0.04(-3.02%) |
Sep 27, 2024 | 1.460 | 1.520 | 1.460 | 1.490 | 830,244 | +0.04(+2.76%) |
Sep 26, 2024 | 1.530 | 1.540 | 1.440 | 1.450 | 1,282,783 | +0.04(+2.84%) |
Sep 25, 2024 | 1.430 | 1.440 | 1.391 | 1.410 | 1,138,415 | +0.02(+1.44%) |
Sep 24, 2024 | 1.460 | 1.460 | 1.355 | 1.390 | 1,052,302 | -0.04(-2.80%) |
Sep 23, 2024 | 1.540 | 1.550 | 1.420 | 1.430 | 840,638 | -0.07(-4.35%) |
Sep 20, 2024 | 1.670 | 1.670 | 1.420 | 1.495 | 6,225,961 | -0.34(-18.75%) |
Sep 19, 2024 | 1.990 | 2.000 | 1.820 | 1.840 | 355,324 | -0.08(-4.17%) |
Sep 18, 2024 | 1.910 | 2.040 | 1.890 | 1.920 | 246,041 | +0.00(+0.00%) |
Sep 17, 2024 | 1.920 | 1.980 | 1.900 | 1.920 | 97,869 | -0.02(-1.03%) |
Sep 16, 2024 | 2.010 | 2.040 | 1.920 | 1.940 | 170,932 | -0.03(-1.52%) |
Sep 13, 2024 | 1.860 | 1.970 | 1.860 | 1.970 | 203,958 | +0.14(+7.65%) |
Sep 12, 2024 | 1.760 | 1.870 | 1.760 | 1.830 | 195,010 | +0.07(+3.98%) |
Sep 11, 2024 | 1.750 | 1.790 | 1.710 | 1.760 | 238,935 | -0.01(-0.56%) |
Sep 10, 2024 | 1.810 | 1.810 | 1.700 | 1.770 | 251,306 | -0.01(-0.56%) |
Sep 09, 2024 | 1.740 | 1.840 | 1.740 | 1.780 | 200,694 | +0.01(+0.56%) |
Sep 06, 2024 | 1.840 | 1.880 | 1.720 | 1.770 | 457,726 | -0.08(-4.32%) |
Sep 05, 2024 | 1.870 | 1.910 | 1.840 | 1.850 | 233,858 | -0.02(-1.07%) |
Sep 04, 2024 | 1.940 | 1.960 | 1.700 | 1.870 | 284,201 | -0.10(-5.08%) |
Sep 03, 2024 | 2.080 | 2.090 | 1.940 | 1.970 | 225,497 | -0.06(-2.96%) |
Aug 30, 2024 | 2.030 | 2.090 | 2.010 | 2.030 | 182,975 | -0.02(-0.98%) |
Aug 29, 2024 | 2.050 | 2.088 | 2.010 | 2.050 | 79,492 | +0.01(+0.49%) |
Aug 28, 2024 | 2.040 | 2.090 | 2.000 | 2.040 | 160,898 | -0.01(-0.49%) |
Aug 27, 2024 | 2.150 | 2.160 | 2.010 | 2.050 | 170,807 | -0.10(-4.65%) |
Aug 26, 2024 | 2.140 | 2.150 | 2.060 | 2.150 | 338,233 | +0.06(+2.87%) |
Aug 23, 2024 | 2.100 | 2.105 | 2.050 | 2.090 | 167,605 | +0.00(+0.00%) |
Aug 22, 2024 | 2.010 | 2.100 | 1.950 | 2.090 | 256,814 | +0.09(+4.50%) |
Aug 21, 2024 | 1.980 | 2.010 | 1.915 | 2.000 | 124,970 | +0.05(+2.56%) |
Aug 20, 2024 | 1.920 | 1.960 | 1.880 | 1.950 | 171,233 | +0.01(+0.52%) |
Aug 19, 2024 | 1.910 | 1.940 | 1.880 | 1.940 | 199,959 | +0.08(+4.30%) |
Aug 16, 2024 | 1.920 | 1.940 | 1.780 | 1.860 | 294,066 | -0.04(-2.11%) |
Aug 15, 2024 | 1.790 | 1.930 | 1.770 | 1.900 | 415,008 | +0.09(+4.97%) |
Aug 14, 2024 | 1.890 | 1.960 | 1.700 | 1.810 | 429,875 | -0.02(-1.09%) |
Aug 13, 2024 | 1.780 | 1.870 | 1.780 | 1.830 | 250,470 | +0.06(+3.39%) |
Aug 12, 2024 | 1.780 | 1.810 | 1.750 | 1.770 | 389,849 | -0.06(-3.28%) |
Aug 09, 2024 | 1.930 | 1.930 | 1.790 | 1.830 | 229,429 | -0.04(-2.14%) |
Aug 08, 2024 | 1.730 | 1.900 | 1.730 | 1.870 | 159,007 | +0.14(+8.09%) |
Aug 07, 2024 | 1.790 | 1.800 | 1.700 | 1.730 | 299,285 | -0.03(-1.70%) |
Aug 06, 2024 | 1.880 | 1.880 | 1.710 | 1.760 | 385,071 | -0.04(-2.22%) |
Aug 05, 2024 | 1.800 | 1.850 | 1.750 | 1.800 | 373,823 | -0.11(-5.76%) |
Aug 02, 2024 | 2.020 | 2.050 | 1.872 | 1.910 | 238,399 | -0.18(-8.61%) |