Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.920 | 2.230 | 1.880 | 2.210 | 226,333 | +0.26(+13.33%) |
Aug 20, 2024 | 1.950 | 2.040 | 1.840 | 1.950 | 96,830 | +0.04(+2.09%) |
Aug 19, 2024 | 1.850 | 1.920 | 1.810 | 1.910 | 132,249 | +0.07(+3.80%) |
Aug 16, 2024 | 1.640 | 1.870 | 1.640 | 1.840 | 171,048 | +0.15(+8.88%) |
Aug 15, 2024 | 1.830 | 1.890 | 1.650 | 1.690 | 377,228 | -0.14(-7.65%) |
Aug 14, 2024 | 1.860 | 1.990 | 1.750 | 1.830 | 196,851 | -0.07(-3.68%) |
Aug 13, 2024 | 1.880 | 1.920 | 1.840 | 1.900 | 187,774 | +0.03(+1.60%) |
Aug 12, 2024 | 2.040 | 2.070 | 1.850 | 1.870 | 152,029 | -0.15(-7.43%) |
Aug 09, 2024 | 2.020 | 2.100 | 2.000 | 2.020 | 90,460 | -0.05(-2.42%) |
Aug 08, 2024 | 1.960 | 2.130 | 1.960 | 2.070 | 154,836 | +0.12(+6.15%) |
Aug 07, 2024 | 2.130 | 2.130 | 1.900 | 1.950 | 198,374 | -0.10(-4.88%) |
Aug 06, 2024 | 2.100 | 2.159 | 2.020 | 2.050 | 113,390 | +0.01(+0.49%) |
Aug 05, 2024 | 1.980 | 2.180 | 1.900 | 2.040 | 251,101 | -0.25(-10.92%) |
Aug 02, 2024 | 2.400 | 2.450 | 2.265 | 2.290 | 224,772 | -0.21(-8.40%) |
Aug 01, 2024 | 2.740 | 2.764 | 2.460 | 2.500 | 240,665 | -0.24(-8.76%) |
Jul 31, 2024 | 2.640 | 2.810 | 2.615 | 2.740 | 150,748 | +0.10(+3.79%) |
Jul 30, 2024 | 2.730 | 2.760 | 2.620 | 2.640 | 185,555 | -0.11(-4.00%) |
Jul 29, 2024 | 2.940 | 3.030 | 2.720 | 2.750 | 207,130 | -0.02(-0.72%) |
Jul 26, 2024 | 2.790 | 2.790 | 2.630 | 2.770 | 162,749 | +0.12(+4.53%) |
Jul 25, 2024 | 2.750 | 2.818 | 2.610 | 2.650 | 147,010 | -0.04(-1.49%) |
Jul 24, 2024 | 2.860 | 3.000 | 2.650 | 2.690 | 251,003 | -0.22(-7.56%) |
Jul 23, 2024 | 2.970 | 3.170 | 2.900 | 2.910 | 165,514 | -0.12(-3.96%) |
Jul 22, 2024 | 3.270 | 3.270 | 3.010 | 3.030 | 191,234 | -0.11(-3.50%) |
Jul 19, 2024 | 3.010 | 3.210 | 2.940 | 3.140 | 238,608 | +0.18(+6.08%) |
Jul 18, 2024 | 3.200 | 3.250 | 2.900 | 2.960 | 190,953 | -0.28(-8.64%) |
Jul 17, 2024 | 3.440 | 3.640 | 3.130 | 3.240 | 228,900 | -0.23(-6.63%) |
Jul 16, 2024 | 3.110 | 3.571 | 3.090 | 3.470 | 373,530 | +0.39(+12.66%) |
Jul 15, 2024 | 3.100 | 3.230 | 3.020 | 3.080 | 226,607 | +0.13(+4.41%) |
Jul 12, 2024 | 2.740 | 2.990 | 2.720 | 2.950 | 199,277 | +0.15(+5.36%) |
Jul 11, 2024 | 2.910 | 2.950 | 2.720 | 2.800 | 216,547 | -0.09(-3.11%) |
Jul 10, 2024 | 2.960 | 3.020 | 2.840 | 2.890 | 53,433 | -0.04(-1.37%) |
Jul 09, 2024 | 3.050 | 3.120 | 2.910 | 2.930 | 220,883 | -0.16(-5.18%) |
Jul 08, 2024 | 3.140 | 3.370 | 3.060 | 3.090 | 101,412 | -0.01(-0.32%) |
Jul 05, 2024 | 2.990 | 3.220 | 2.990 | 3.100 | 209,996 | -0.08(-2.52%) |
Jul 03, 2024 | 3.120 | 3.180 | 2.980 | 3.180 | 145,836 | +0.13(+4.26%) |
Jul 02, 2024 | 3.180 | 3.240 | 2.980 | 3.050 | 199,957 | -0.13(-4.09%) |
Jul 01, 2024 | 2.800 | 3.250 | 2.770 | 3.180 | 327,652 | +0.49(+18.22%) |
Jun 28, 2024 | 2.820 | 2.836 | 2.600 | 2.690 | 146,441 | -0.09(-3.24%) |
Jun 27, 2024 | 2.630 | 2.830 | 2.630 | 2.780 | 111,913 | +0.11(+4.12%) |
Jun 26, 2024 | 2.510 | 2.750 | 2.510 | 2.670 | 210,371 | +0.11(+4.30%) |
Jun 25, 2024 | 2.560 | 2.680 | 2.543 | 2.560 | 206,718 | +0.08(+3.23%) |
Jun 24, 2024 | 2.690 | 2.840 | 2.460 | 2.480 | 215,960 | -0.28(-10.14%) |
Jun 21, 2024 | 3.130 | 3.165 | 2.690 | 2.760 | 419,441 | -0.49(-15.08%) |
Jun 20, 2024 | 3.150 | 3.400 | 3.051 | 3.250 | 362,358 | +0.25(+8.33%) |
Jun 18, 2024 | 3.160 | 3.210 | 2.980 | 3.000 | 371,593 | -0.20(-6.25%) |
Jun 17, 2024 | 3.190 | 3.350 | 2.960 | 3.200 | 432,156 | -0.06(-1.84%) |
Jun 14, 2024 | 3.380 | 3.588 | 3.150 | 3.260 | 549,150 | -0.11(-3.26%) |
Jun 13, 2024 | 3.050 | 3.380 | 3.050 | 3.370 | 405,614 | +0.33(+10.86%) |
Jun 12, 2024 | 3.010 | 3.280 | 3.000 | 3.040 | 489,342 | +0.13(+4.47%) |
Jun 11, 2024 | 2.650 | 2.950 | 2.650 | 2.910 | 328,475 | +0.20(+7.38%) |
Jun 10, 2024 | 2.750 | 2.870 | 2.620 | 2.710 | 270,919 | +0.02(+0.74%) |
Jun 07, 2024 | 2.980 | 3.070 | 2.610 | 2.690 | 423,759 | -0.29(-9.73%) |
Jun 06, 2024 | 2.880 | 3.080 | 2.780 | 2.980 | 303,507 | +0.08(+2.76%) |
Jun 05, 2024 | 2.810 | 2.980 | 2.700 | 2.900 | 266,389 | +0.13(+4.69%) |
Jun 04, 2024 | 2.620 | 2.920 | 2.620 | 2.770 | 260,657 | +0.07(+2.59%) |