Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 28.81 | 29.45 | 28.75 | 29.31 | 35,405 | +1.01(+3.57%) |
Jul 30, 2024 | 28.42 | 28.64 | 28.25 | 28.30 | 15,425 | -0.34(-1.19%) |
Jul 29, 2024 | 28.66 | 28.76 | 28.45 | 28.64 | 26,470 | -0.17(-0.59%) |
Jul 26, 2024 | 28.83 | 28.85 | 28.58 | 28.81 | 30,758 | +0.36(+1.27%) |
Jul 25, 2024 | 28.36 | 28.64 | 27.97 | 28.45 | 32,742 | +0.00(+0.00%) |
Jul 24, 2024 | 28.75 | 29.11 | 28.45 | 28.45 | 22,028 | -0.25(-0.87%) |
Jul 23, 2024 | 28.72 | 28.72 | 28.31 | 28.70 | 42,692 | -0.41(-1.41%) |
Jul 22, 2024 | 29.21 | 29.23 | 28.90 | 29.11 | 65,248 | -0.12(-0.41%) |
Jul 19, 2024 | 28.89 | 29.27 | 28.89 | 29.23 | 18,035 | +0.07(+0.24%) |
Jul 18, 2024 | 30.20 | 30.20 | 29.07 | 29.16 | 71,654 | -1.28(-4.20%) |
Jul 17, 2024 | 30.75 | 30.91 | 30.34 | 30.44 | 22,379 | -0.72(-2.31%) |
Jul 16, 2024 | 31.25 | 31.25 | 30.72 | 31.16 | 48,971 | -0.48(-1.52%) |
Jul 15, 2024 | 31.93 | 32.03 | 31.59 | 31.64 | 43,262 | -0.63(-1.95%) |
Jul 12, 2024 | 32.21 | 32.37 | 32.00 | 32.27 | 31,313 | +0.53(+1.67%) |
Jul 11, 2024 | 32.06 | 32.06 | 31.62 | 31.74 | 14,570 | -0.10(-0.31%) |
Jul 10, 2024 | 31.57 | 31.93 | 31.57 | 31.84 | 17,593 | +0.28(+0.89%) |
Jul 09, 2024 | 31.58 | 31.73 | 31.49 | 31.56 | 47,780 | +0.02(+0.06%) |
Jul 08, 2024 | 31.87 | 31.87 | 31.41 | 31.54 | 39,675 | -0.47(-1.47%) |
Jul 05, 2024 | 32.10 | 32.39 | 31.78 | 32.01 | 58,991 | +0.43(+1.36%) |
Jul 03, 2024 | 31.12 | 31.81 | 31.12 | 31.58 | 35,454 | +1.26(+4.16%) |
Jul 02, 2024 | 30.16 | 30.45 | 30.09 | 30.32 | 35,963 | +0.04(+0.13%) |
Jul 01, 2024 | 30.33 | 30.66 | 30.18 | 30.28 | 27,156 | +0.11(+0.36%) |
Jun 28, 2024 | 30.41 | 30.72 | 29.93 | 30.17 | 130,005 | +0.15(+0.50%) |
Jun 27, 2024 | 30.45 | 30.45 | 30.00 | 30.02 | 9,260 | -0.43(-1.41%) |
Jun 26, 2024 | 30.03 | 30.45 | 30.03 | 30.45 | 7,190 | +0.42(+1.40%) |
Jun 25, 2024 | 30.35 | 30.35 | 30.03 | 30.03 | 13,831 | -0.43(-1.41%) |
Jun 24, 2024 | 29.99 | 30.59 | 29.97 | 30.46 | 12,597 | +0.76(+2.56%) |
Jun 21, 2024 | 29.87 | 29.90 | 29.64 | 29.70 | 29,021 | -0.60(-1.98%) |
Jun 20, 2024 | 29.90 | 30.30 | 29.90 | 30.30 | 30,331 | +0.81(+2.75%) |
Jun 18, 2024 | 28.83 | 29.52 | 28.70 | 29.49 | 40,016 | +0.50(+1.72%) |
Jun 17, 2024 | 29.00 | 29.13 | 28.64 | 28.99 | 118,989 | -0.33(-1.13%) |
Jun 14, 2024 | 29.12 | 29.42 | 29.00 | 29.32 | 23,869 | -0.05(-0.17%) |
Jun 13, 2024 | 29.66 | 29.66 | 29.29 | 29.37 | 25,175 | -0.35(-1.18%) |
Jun 12, 2024 | 30.58 | 30.69 | 29.65 | 29.72 | 18,512 | -0.08(-0.27%) |
Jun 11, 2024 | 29.89 | 29.89 | 29.55 | 29.80 | 31,082 | -0.69(-2.25%) |
Jun 10, 2024 | 30.17 | 30.49 | 30.04 | 30.49 | 26,827 | +0.54(+1.80%) |
Jun 07, 2024 | 30.53 | 30.53 | 29.90 | 29.95 | 36,786 | -1.27(-4.06%) |
Jun 06, 2024 | 30.70 | 31.21 | 30.64 | 31.21 | 41,339 | +0.56(+1.82%) |
Jun 05, 2024 | 30.22 | 30.67 | 30.22 | 30.66 | 16,853 | +0.51(+1.69%) |
Jun 04, 2024 | 30.93 | 30.93 | 29.86 | 30.15 | 59,155 | -1.36(-4.31%) |