Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.130 | 2.198 | 2.130 | 2.130 | 20,388 | -0.03(-1.39%) |
Oct 03, 2024 | 2.240 | 2.240 | 2.160 | 2.160 | 10,338 | -0.10(-4.42%) |
Oct 02, 2024 | 2.260 | 2.260 | 2.170 | 2.260 | 15,932 | +0.03(+1.57%) |
Oct 01, 2024 | 2.350 | 2.350 | 2.200 | 2.225 | 28,109 | -0.02(-1.11%) |
Sep 30, 2024 | 2.310 | 2.466 | 2.200 | 2.250 | 58,512 | -0.06(-2.60%) |
Sep 27, 2024 | 2.250 | 2.439 | 2.250 | 2.310 | 49,997 | +0.06(+2.67%) |
Sep 26, 2024 | 2.380 | 2.440 | 2.226 | 2.250 | 55,847 | -0.19(-7.78%) |
Sep 25, 2024 | 2.410 | 2.489 | 2.310 | 2.440 | 33,744 | +0.09(+3.83%) |
Sep 24, 2024 | 2.530 | 2.548 | 2.150 | 2.350 | 141,254 | -0.24(-9.27%) |
Sep 23, 2024 | 2.850 | 2.880 | 2.430 | 2.590 | 133,213 | -0.31(-10.69%) |
Sep 20, 2024 | 3.360 | 3.420 | 2.619 | 2.900 | 189,051 | -0.58(-16.67%) |
Sep 19, 2024 | 3.450 | 3.570 | 3.210 | 3.480 | 111,696 | +0.11(+3.26%) |
Sep 18, 2024 | 3.550 | 3.620 | 3.000 | 3.370 | 199,485 | -0.19(-5.34%) |
Sep 17, 2024 | 3.630 | 3.700 | 3.300 | 3.560 | 507,648 | +0.12(+3.49%) |
Sep 16, 2024 | 3.820 | 3.880 | 3.120 | 3.440 | 740,060 | +0.24(+7.50%) |
Sep 13, 2024 | 2.920 | 3.370 | 2.851 | 3.200 | 264,482 | +0.29(+9.97%) |
Sep 12, 2024 | 2.900 | 3.016 | 2.830 | 2.910 | 47,342 | +0.26(+9.81%) |
Sep 11, 2024 | 2.810 | 2.890 | 2.650 | 2.650 | 10,427 | -0.10(-3.64%) |
Sep 10, 2024 | 2.850 | 2.930 | 2.750 | 2.750 | 1,930 | -0.08(-2.83%) |
Sep 09, 2024 | 2.810 | 2.830 | 2.780 | 2.830 | 9,145 | +0.12(+4.43%) |
Sep 06, 2024 | 2.800 | 2.800 | 2.660 | 2.710 | 1,510 | +0.07(+2.65%) |
Sep 05, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 468 | +0.00(+0.00%) |
Sep 04, 2024 | 2.750 | 2.850 | 2.620 | 2.640 | 10,988 | -0.10(-3.65%) |
Sep 03, 2024 | 2.800 | 2.900 | 2.680 | 2.740 | 6,197 | -0.17(-5.84%) |
Aug 30, 2024 | 2.820 | 2.910 | 2.610 | 2.910 | 19,118 | +0.10(+3.56%) |
Aug 29, 2024 | 2.900 | 3.500 | 2.675 | 2.810 | 46,932 | +0.04(+1.44%) |
Aug 28, 2024 | 2.710 | 2.770 | 2.710 | 2.770 | 8,504 | -0.04(-1.29%) |
Aug 27, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 475 | +0.25(+9.62%) |
Aug 26, 2024 | 2.740 | 2.890 | 2.521 | 2.560 | 2,972 | +0.01(+0.39%) |
Aug 23, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 377 | +0.02(+0.79%) |
Aug 22, 2024 | 2.829 | 2.850 | 2.520 | 2.530 | 5,682 | +0.01(+0.39%) |
Aug 21, 2024 | 2.845 | 2.860 | 2.520 | 2.520 | 23,263 | -0.26(-9.35%) |
Aug 20, 2024 | 2.757 | 2.813 | 2.520 | 2.780 | 4,761 | +0.26(+10.32%) |
Aug 19, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 185 | +0.03(+1.20%) |
Aug 13, 2024 | 2.490 | 151 | +0.00(+0.00%) | |||
Aug 12, 2024 | 2.690 | 2.850 | 2.490 | 2.490 | 2,987 | -0.08(-3.11%) |
Aug 08, 2024 | 2.570 | 11 | +0.04(+1.58%) | |||
Aug 05, 2024 | 2.530 | 180 | +0.04(+1.61%) |