Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.190 | 2.190 | 2.020 | 2.070 | 945,111 | -0.10(-4.61%) |
Sep 30, 2024 | 2.230 | 2.450 | 2.140 | 2.170 | 224,723 | -0.05(-2.25%) |
Sep 27, 2024 | 2.080 | 2.260 | 1.990 | 2.220 | 531,879 | +0.18(+8.82%) |
Sep 26, 2024 | 2.140 | 2.170 | 1.990 | 2.040 | 887,184 | -0.05(-2.39%) |
Sep 25, 2024 | 2.220 | 2.220 | 2.070 | 2.090 | 372,570 | -0.03(-1.42%) |
Sep 24, 2024 | 2.310 | 2.373 | 2.070 | 2.120 | 432,971 | -0.14(-6.19%) |
Sep 23, 2024 | 2.500 | 2.500 | 2.250 | 2.260 | 444,427 | -0.19(-7.76%) |
Sep 20, 2024 | 2.630 | 2.710 | 2.410 | 2.450 | 905,963 | -0.18(-6.84%) |
Sep 19, 2024 | 2.640 | 2.740 | 2.560 | 2.630 | 199,250 | -0.03(-1.13%) |
Sep 18, 2024 | 2.810 | 2.920 | 2.650 | 2.660 | 411,258 | -0.09(-3.27%) |
Sep 17, 2024 | 2.770 | 2.950 | 2.680 | 2.750 | 179,056 | +0.01(+0.36%) |
Sep 16, 2024 | 2.700 | 2.870 | 2.655 | 2.740 | 140,954 | +0.04(+1.48%) |
Sep 13, 2024 | 2.690 | 2.900 | 2.650 | 2.700 | 115,295 | +0.01(+0.37%) |
Sep 12, 2024 | 2.800 | 2.940 | 2.670 | 2.690 | 104,515 | -0.09(-3.24%) |
Sep 11, 2024 | 2.770 | 2.890 | 2.660 | 2.780 | 92,002 | +0.03(+1.09%) |
Sep 10, 2024 | 2.870 | 2.990 | 2.652 | 2.750 | 140,989 | -0.15(-5.17%) |
Sep 09, 2024 | 2.760 | 3.000 | 2.760 | 2.900 | 138,074 | +0.18(+6.62%) |
Sep 06, 2024 | 2.840 | 2.945 | 2.720 | 2.720 | 60,026 | -0.18(-6.21%) |
Sep 05, 2024 | 2.800 | 2.990 | 2.800 | 2.900 | 76,370 | +0.10(+3.57%) |
Sep 04, 2024 | 2.900 | 2.970 | 2.630 | 2.800 | 85,388 | -0.09(-3.11%) |
Sep 03, 2024 | 2.950 | 3.000 | 2.830 | 2.890 | 33,130 | -0.08(-2.69%) |
Aug 30, 2024 | 3.030 | 3.100 | 2.830 | 2.970 | 74,240 | -0.01(-0.34%) |
Aug 29, 2024 | 3.050 | 3.070 | 2.900 | 2.980 | 31,817 | -0.03(-1.00%) |
Aug 28, 2024 | 3.110 | 3.130 | 2.910 | 3.010 | 39,681 | -0.16(-5.05%) |
Aug 27, 2024 | 3.220 | 3.430 | 3.110 | 3.170 | 43,448 | -0.08(-2.46%) |
Aug 26, 2024 | 3.240 | 3.350 | 3.117 | 3.250 | 76,884 | +0.03(+0.93%) |
Aug 23, 2024 | 3.120 | 3.280 | 3.080 | 3.220 | 87,473 | +0.16(+5.23%) |
Aug 22, 2024 | 3.370 | 3.438 | 3.040 | 3.060 | 82,706 | -0.26(-7.83%) |
Aug 21, 2024 | 3.300 | 3.400 | 3.220 | 3.320 | 63,477 | +0.02(+0.61%) |
Aug 20, 2024 | 3.120 | 3.630 | 3.120 | 3.300 | 199,632 | +0.15(+4.76%) |
Aug 19, 2024 | 2.800 | 3.190 | 2.800 | 3.150 | 280,850 | +0.33(+11.70%) |
Aug 16, 2024 | 2.970 | 3.050 | 2.800 | 2.820 | 89,000 | -0.11(-3.75%) |
Aug 15, 2024 | 3.020 | 3.140 | 2.930 | 2.930 | 221,700 | -0.17(-5.48%) |
Aug 14, 2024 | 3.400 | 3.400 | 3.070 | 3.100 | 128,782 | -0.15(-4.62%) |
Aug 13, 2024 | 3.080 | 3.310 | 3.000 | 3.250 | 112,713 | +0.31(+10.54%) |
Aug 12, 2024 | 3.090 | 3.170 | 2.840 | 2.940 | 59,697 | +0.06(+2.08%) |
Aug 09, 2024 | 3.400 | 3.440 | 2.760 | 2.880 | 175,364 | -0.59(-17.00%) |
Aug 08, 2024 | 3.620 | 3.620 | 3.400 | 3.470 | 59,050 | -0.09(-2.53%) |
Aug 07, 2024 | 3.760 | 3.760 | 3.500 | 3.560 | 77,343 | -0.22(-5.82%) |
Aug 06, 2024 | 3.700 | 3.800 | 3.562 | 3.780 | 28,344 | +0.10(+2.72%) |
Aug 05, 2024 | 3.390 | 3.870 | 3.390 | 3.680 | 96,521 | +0.05(+1.38%) |
Aug 02, 2024 | 3.430 | 3.700 | 3.360 | 3.630 | 78,093 | +0.13(+3.71%) |