Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9000 | 0.9199 | 0.8700 | 0.8710 | 77,980 | -0.02(-2.13%) |
Aug 22, 2024 | 0.8899 | 0.9199 | 0.8898 | 0.8900 | 26,238 | -0.01(-0.60%) |
Aug 21, 2024 | 0.9298 | 0.9300 | 0.8900 | 0.8954 | 10,097 | -0.03(-2.72%) |
Aug 20, 2024 | 0.8900 | 0.9398 | 0.8900 | 0.9204 | 27,372 | -0.01(-1.03%) |
Aug 19, 2024 | 0.9100 | 0.9496 | 0.9100 | 0.9300 | 14,214 | +0.05(+5.68%) |
Aug 16, 2024 | 0.9300 | 0.9398 | 0.8610 | 0.8800 | 81,279 | -0.04(-3.87%) |
Aug 15, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9154 | 22,030 | -0.01(-1.57%) |
Aug 14, 2024 | 0.9500 | 1.000 | 0.9000 | 0.9300 | 67,924 | -0.05(-5.55%) |
Aug 13, 2024 | 0.9500 | 0.9898 | 0.9401 | 0.9846 | 17,714 | +0.01(+1.53%) |
Aug 12, 2024 | 0.9800 | 0.9899 | 0.9400 | 0.9698 | 47,977 | -0.01(-1.04%) |
Aug 09, 2024 | 0.9700 | 1.016 | 0.9500 | 0.9800 | 42,223 | -0.02(-2.00%) |
Aug 08, 2024 | 0.9800 | 1.020 | 0.9800 | 1.000 | 10,653 | +0.02(+2.49%) |
Aug 07, 2024 | 1.090 | 1.090 | 0.9601 | 0.9757 | 117,530 | -0.08(-7.95%) |
Aug 06, 2024 | 1.050 | 1.080 | 1.030 | 1.060 | 48,611 | +0.02(+1.92%) |
Aug 05, 2024 | 1.030 | 1.070 | 1.020 | 1.040 | 40,936 | -0.02(-1.89%) |
Aug 02, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 16,705 | -0.03(-2.75%) |
Aug 01, 2024 | 1.080 | 1.099 | 1.050 | 1.090 | 34,014 | +0.01(+0.93%) |
Jul 31, 2024 | 1.030 | 1.090 | 1.030 | 1.080 | 47,585 | +0.05(+4.85%) |
Jul 30, 2024 | 1.032 | 1.050 | 1.030 | 1.030 | 14,718 | +0.01(+0.98%) |
Jul 29, 2024 | 1.060 | 1.064 | 1.020 | 1.020 | 41,762 | -0.05(-4.67%) |
Jul 26, 2024 | 1.040 | 1.075 | 1.025 | 1.070 | 27,252 | +0.04(+3.88%) |
Jul 25, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 28,419 | -0.01(-1.44%) |
Jul 24, 2024 | 1.020 | 1.050 | 1.010 | 1.045 | 31,061 | +0.02(+2.45%) |
Jul 23, 2024 | 1.020 | 1.042 | 1.010 | 1.020 | 16,777 | -0.01(-1.45%) |
Jul 22, 2024 | 1.030 | 1.040 | 1.010 | 1.035 | 40,446 | +0.00(+0.49%) |
Jul 19, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 12,181 | +0.00(+0.00%) |
Jul 18, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 26,895 | +0.01(+0.98%) |
Jul 17, 2024 | 1.050 | 1.070 | 1.020 | 1.020 | 61,225 | -0.03(-2.86%) |
Jul 16, 2024 | 1.050 | 1.070 | 1.039 | 1.050 | 84,171 | +0.00(+0.00%) |
Jul 15, 2024 | 1.040 | 1.090 | 1.040 | 1.050 | 61,383 | -0.02(-1.87%) |
Jul 12, 2024 | 1.090 | 1.100 | 1.025 | 1.070 | 71,624 | +0.01(+0.94%) |
Jul 11, 2024 | 1.000 | 1.080 | 1.000 | 1.060 | 192,403 | +0.05(+4.95%) |
Jul 10, 2024 | 0.9900 | 1.035 | 0.9894 | 1.010 | 41,889 | -0.01(-0.98%) |
Jul 09, 2024 | 1.010 | 1.042 | 1.001 | 1.020 | 82,591 | -0.00(-0.49%) |
Jul 08, 2024 | 1.090 | 1.090 | 1.000 | 1.025 | 57,787 | -0.05(-4.21%) |
Jul 05, 2024 | 0.9700 | 1.100 | 0.9700 | 1.070 | 141,508 | +0.07(+6.47%) |
Jul 03, 2024 | 1.020 | 1.040 | 0.9802 | 1.005 | 80,040 | -0.01(-0.50%) |
Jul 02, 2024 | 1.030 | 1.074 | 0.9863 | 1.010 | 101,295 | -0.03(-2.88%) |
Jul 01, 2024 | 1.110 | 1.120 | 1.030 | 1.040 | 164,653 | -0.07(-6.31%) |
Jun 28, 2024 | 1.200 | 1.240 | 1.110 | 1.110 | 183,043 | -0.12(-9.76%) |
Jun 27, 2024 | 1.210 | 1.260 | 1.190 | 1.230 | 69,853 | +0.03(+2.50%) |
Jun 26, 2024 | 1.290 | 1.290 | 1.181 | 1.200 | 81,163 | -0.03(-2.44%) |
Jun 25, 2024 | 1.250 | 1.400 | 1.230 | 1.230 | 203,702 | +0.04(+3.36%) |
Jun 24, 2024 | 1.480 | 1.500 | 1.170 | 1.190 | 251,081 | -0.34(-22.22%) |
Jun 21, 2024 | 1.420 | 1.530 | 1.350 | 1.530 | 142,938 | +0.05(+3.38%) |
Jun 20, 2024 | 1.180 | 1.490 | 1.180 | 1.480 | 448,954 | +0.30(+25.42%) |
Jun 18, 2024 | 1.110 | 1.200 | 1.093 | 1.180 | 164,139 | +0.09(+8.26%) |
Jun 17, 2024 | 1.160 | 1.170 | 1.050 | 1.090 | 60,334 | -0.06(-5.13%) |
Jun 14, 2024 | 1.170 | 1.180 | 1.125 | 1.149 | 99,335 | -0.00(-0.09%) |
Jun 13, 2024 | 1.040 | 1.171 | 1.040 | 1.150 | 108,541 | +0.09(+8.50%) |
Jun 12, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 40,591 | -0.03(-2.76%) |
Jun 11, 2024 | 1.040 | 1.145 | 1.040 | 1.090 | 44,576 | +0.01(+0.93%) |
Jun 10, 2024 | 1.120 | 1.185 | 1.050 | 1.080 | 47,828 | -0.01(-0.92%) |
Jun 07, 2024 | 1.150 | 1.170 | 1.050 | 1.090 | 76,736 | -0.06(-5.22%) |
Jun 06, 2024 | 1.150 | 1.200 | 1.110 | 1.150 | 154,336 | +0.09(+8.49%) |
Jun 05, 2024 | 0.9900 | 1.080 | 0.9700 | 1.060 | 44,924 | -0.01(-0.93%) |
Jun 04, 2024 | 1.050 | 1.100 | 1.020 | 1.070 | 42,582 | +0.01(+0.94%) |