Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 17.49 | 17.61 | 17.39 | 17.61 | 63,338 | +0.15(+0.86%) |
Aug 08, 2024 | 17.23 | 17.74 | 17.20 | 17.46 | 75,671 | +0.46(+2.71%) |
Aug 07, 2024 | 17.55 | 17.55 | 16.99 | 17.00 | 62,084 | -0.27(-1.56%) |
Aug 06, 2024 | 17.30 | 17.95 | 16.98 | 17.27 | 62,228 | -0.01(-0.06%) |
Aug 05, 2024 | 16.71 | 17.34 | 16.50 | 17.28 | 116,044 | -0.46(-2.59%) |
Aug 02, 2024 | 17.89 | 17.91 | 17.44 | 17.74 | 126,270 | -0.77(-4.16%) |
Aug 01, 2024 | 18.98 | 19.20 | 17.92 | 18.51 | 169,749 | -0.37(-1.96%) |
Jul 31, 2024 | 18.57 | 19.36 | 18.57 | 18.88 | 131,407 | +0.51(+2.78%) |
Jul 30, 2024 | 18.53 | 18.76 | 18.24 | 18.37 | 471,334 | -0.05(-0.27%) |
Jul 29, 2024 | 18.88 | 18.95 | 18.38 | 18.42 | 90,943 | -0.46(-2.44%) |
Jul 26, 2024 | 19.11 | 19.34 | 18.69 | 18.88 | 108,862 | +0.05(+0.27%) |
Jul 25, 2024 | 18.87 | 19.32 | 18.75 | 18.83 | 83,822 | +0.04(+0.21%) |
Jul 24, 2024 | 18.82 | 19.07 | 18.36 | 18.79 | 76,551 | -0.13(-0.69%) |
Jul 23, 2024 | 18.82 | 19.13 | 18.59 | 18.92 | 92,574 | -0.03(-0.16%) |
Jul 22, 2024 | 18.64 | 18.97 | 18.46 | 18.95 | 78,331 | +0.31(+1.66%) |
Jul 19, 2024 | 18.87 | 19.12 | 18.48 | 18.64 | 104,786 | -0.19(-1.01%) |
Jul 18, 2024 | 18.93 | 19.55 | 18.57 | 18.83 | 123,412 | -0.19(-1.00%) |
Jul 17, 2024 | 18.83 | 19.20 | 18.55 | 19.02 | 148,372 | -0.03(-0.16%) |
Jul 16, 2024 | 17.57 | 19.11 | 17.57 | 19.05 | 161,796 | +1.45(+8.24%) |
Jul 15, 2024 | 17.53 | 18.27 | 17.44 | 17.60 | 131,619 | +0.12(+0.69%) |
Jul 12, 2024 | 17.70 | 17.80 | 17.22 | 17.48 | 82,609 | -0.02(-0.11%) |
Jul 11, 2024 | 16.73 | 17.60 | 16.59 | 17.50 | 124,394 | +1.11(+6.77%) |
Jul 10, 2024 | 17.25 | 17.30 | 16.28 | 16.39 | 130,760 | -0.75(-4.38%) |
Jul 09, 2024 | 17.49 | 17.50 | 17.11 | 17.14 | 73,687 | -0.38(-2.17%) |
Jul 08, 2024 | 17.04 | 17.52 | 17.04 | 17.52 | 98,336 | +0.67(+3.98%) |
Jul 05, 2024 | 17.03 | 17.09 | 16.45 | 16.85 | 129,002 | -0.29(-1.69%) |
Jul 03, 2024 | 16.67 | 17.16 | 16.32 | 17.14 | 123,817 | +0.44(+2.63%) |
Jul 02, 2024 | 17.00 | 17.24 | 16.65 | 16.70 | 99,468 | -0.34(-2.00%) |
Jul 01, 2024 | 16.77 | 17.18 | 16.77 | 17.04 | 133,771 | +0.27(+1.61%) |
Jun 28, 2024 | 17.25 | 17.36 | 16.35 | 16.77 | 486,543 | -0.43(-2.50%) |
Jun 27, 2024 | 17.56 | 17.56 | 17.16 | 17.20 | 65,028 | -0.27(-1.55%) |
Jun 26, 2024 | 17.39 | 17.58 | 17.17 | 17.47 | 57,912 | -0.07(-0.40%) |
Jun 25, 2024 | 17.41 | 17.61 | 17.35 | 17.54 | 72,014 | +0.13(+0.75%) |
Jun 24, 2024 | 17.77 | 17.77 | 17.33 | 17.41 | 91,579 | -0.23(-1.30%) |
Jun 21, 2024 | 17.82 | 17.97 | 17.61 | 17.64 | 312,836 | -0.10(-0.56%) |
Jun 20, 2024 | 17.42 | 17.88 | 17.40 | 17.74 | 77,875 | +0.26(+1.49%) |
Jun 18, 2024 | 17.20 | 17.66 | 17.20 | 17.48 | 71,988 | +0.25(+1.45%) |
Jun 17, 2024 | 17.16 | 17.30 | 16.87 | 17.23 | 70,461 | +0.01(+0.06%) |
Jun 14, 2024 | 17.70 | 17.90 | 17.12 | 17.22 | 67,477 | -0.56(-3.15%) |
Jun 13, 2024 | 17.71 | 17.83 | 17.22 | 17.78 | 62,182 | +0.00(+0.00%) |
Jun 12, 2024 | 17.00 | 17.81 | 16.82 | 17.78 | 209,167 | +1.03(+6.15%) |
Jun 11, 2024 | 16.99 | 17.00 | 16.44 | 16.75 | 127,209 | -0.18(-1.06%) |
Jun 10, 2024 | 16.95 | 17.05 | 16.40 | 16.93 | 152,312 | -0.23(-1.34%) |
Jun 07, 2024 | 17.07 | 17.24 | 17.00 | 17.16 | 78,693 | +0.04(+0.23%) |
Jun 06, 2024 | 17.17 | 17.30 | 16.99 | 17.12 | 80,413 | -0.18(-1.04%) |
Jun 05, 2024 | 17.24 | 17.30 | 17.11 | 17.30 | 78,268 | +0.24(+1.41%) |
Jun 04, 2024 | 17.78 | 17.78 | 16.94 | 17.06 | 87,858 | -0.74(-4.18%) |