Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 5.250 | 5.300 | 5.240 | 5.240 | 16,657 | +0.09(+1.75%) |
Aug 20, 2024 | 5.150 | 5.350 | 5.150 | 5.150 | 4,959 | +0.02(+0.39%) |
Aug 19, 2024 | 5.318 | 5.330 | 5.129 | 5.130 | 6,276 | -0.03(-0.58%) |
Aug 16, 2024 | 5.240 | 5.250 | 5.000 | 5.160 | 16,633 | -0.09(-1.71%) |
Aug 15, 2024 | 5.300 | 5.414 | 5.250 | 5.250 | 45,471 | -0.05(-0.94%) |
Aug 14, 2024 | 5.250 | 5.410 | 5.000 | 5.300 | 42,312 | -0.54(-9.25%) |
Aug 13, 2024 | 5.800 | 5.840 | 5.800 | 5.840 | 630 | +0.14(+2.46%) |
Aug 12, 2024 | 5.500 | 5.700 | 5.500 | 5.700 | 1,438 | -0.01(-0.18%) |
Aug 07, 2024 | 5.710 | 22 | -0.14(-2.47%) | |||
Aug 02, 2024 | 5.854 | 6 | -0.31(-5.04%) | |||
Jul 31, 2024 | 6.165 | 245 | -0.08(-1.36%) | |||
Jul 30, 2024 | 6.170 | 6.250 | 6.170 | 6.250 | 740 | -0.10(-1.57%) |
Jul 23, 2024 | 6.350 | 31 | +0.30(+4.96%) | |||
Jul 22, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 184 | +0.07(+1.17%) |
Jul 19, 2024 | 6.010 | 6.010 | 5.980 | 5.980 | 334 | -0.04(-0.66%) |
Jul 18, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 215 | +0.02(+0.33%) |
Jul 16, 2024 | 6.000 | 355 | -0.19(-3.07%) | |||
Jul 12, 2024 | 6.190 | 47 | +0.36(+6.17%) | |||
Jul 11, 2024 | 5.970 | 5.970 | 5.830 | 5.830 | 390 | -0.22(-3.64%) |
Jul 09, 2024 | 6.050 | 111 | -0.07(-1.14%) | |||
Jul 08, 2024 | 6.000 | 6.120 | 6.000 | 6.120 | 1,268 | -0.15(-2.39%) |
Jul 05, 2024 | 6.030 | 6.270 | 5.750 | 6.270 | 994 | +0.04(+0.64%) |
Jul 02, 2024 | 6.230 | 3 | +0.00(+0.00%) | |||
Jul 01, 2024 | 5.910 | 6.230 | 5.910 | 6.230 | 1,028 | +0.33(+5.59%) |
Jun 28, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 161 | +0.11(+1.94%) |
Jun 27, 2024 | 5.700 | 5.788 | 5.700 | 5.788 | 631 | +0.14(+2.44%) |
Jun 25, 2024 | 5.650 | 122 | -0.26(-4.40%) | |||
Jun 24, 2024 | 5.900 | 5.910 | 5.889 | 5.910 | 7,443 | +0.01(+0.17%) |
Jun 21, 2024 | 5.910 | 5.910 | 5.875 | 5.900 | 8,001 | -0.04(-0.67%) |
Jun 20, 2024 | 5.940 | 5.970 | 5.940 | 5.940 | 3,442 | +0.15(+2.59%) |
Jun 18, 2024 | 6.050 | 6.050 | 5.790 | 5.790 | 9,135 | -0.28(-4.68%) |
Jun 13, 2024 | 6.074 | 200 | -0.19(-2.96%) | |||
Jun 11, 2024 | 6.260 | 112 | +0.06(+0.97%) | |||
Jun 10, 2024 | 5.900 | 6.400 | 5.850 | 6.200 | 4,377 | -0.03(-0.47%) |
Jun 07, 2024 | 6.100 | 6.229 | 6.100 | 6.229 | 1,814 | -0.24(-3.72%) |
Jun 06, 2024 | 6.050 | 6.490 | 6.011 | 6.470 | 1,612 | +0.20(+3.19%) |
Jun 05, 2024 | 6.350 | 6.500 | 6.270 | 6.270 | 2,672 | +0.28(+4.67%) |
Jun 04, 2024 | 6.555 | 6.585 | 5.740 | 5.990 | 13,471 | -0.81(-11.91%) |