Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 5.450 | 7.430 | 5.442 | 7.370 | 422,381 | +1.90(+34.73%) |
Oct 07, 2024 | 5.500 | 5.730 | 5.379 | 5.470 | 37,231 | -0.04(-0.73%) |
Oct 04, 2024 | 5.720 | 5.870 | 5.310 | 5.510 | 34,900 | -0.34(-5.81%) |
Oct 03, 2024 | 5.330 | 6.340 | 5.330 | 5.850 | 63,593 | +0.46(+8.53%) |
Oct 02, 2024 | 6.100 | 6.147 | 5.300 | 5.390 | 68,498 | -0.76(-12.36%) |
Oct 01, 2024 | 6.650 | 6.650 | 6.110 | 6.150 | 49,107 | -0.50(-7.52%) |
Sep 30, 2024 | 6.950 | 7.200 | 6.650 | 6.650 | 276,636 | -0.28(-4.04%) |
Sep 27, 2024 | 7.360 | 7.490 | 6.914 | 6.930 | 64,897 | -0.24(-3.35%) |
Sep 26, 2024 | 7.400 | 7.690 | 6.928 | 7.170 | 152,026 | +0.20(+2.87%) |
Sep 25, 2024 | 6.930 | 7.740 | 6.800 | 6.970 | 78,338 | +0.14(+2.05%) |
Sep 24, 2024 | 7.780 | 7.780 | 6.830 | 6.830 | 105,901 | -0.98(-12.55%) |
Sep 23, 2024 | 8.520 | 8.994 | 7.350 | 7.810 | 149,109 | -0.91(-10.44%) |
Sep 20, 2024 | 10.09 | 10.66 | 8.300 | 8.720 | 492,720 | -1.49(-14.59%) |
Sep 19, 2024 | 11.64 | 12.93 | 8.270 | 10.21 | 2,477,138 | +0.30(+3.03%) |
Sep 18, 2024 | 12.64 | 23.01 | 8.800 | 9.910 | 51,505,976 | +5.38(+118.76%) |
Sep 17, 2024 | 4.040 | 4.890 | 3.850 | 4.530 | 101,039 | +0.61(+15.56%) |
Sep 16, 2024 | 3.570 | 4.180 | 3.570 | 3.920 | 117,346 | +0.36(+10.11%) |
Sep 13, 2024 | 3.620 | 3.920 | 3.540 | 3.560 | 43,349 | +0.04(+1.14%) |
Sep 12, 2024 | 3.410 | 3.616 | 3.410 | 3.520 | 34,150 | +0.14(+4.14%) |
Sep 11, 2024 | 3.100 | 3.700 | 3.031 | 3.380 | 76,169 | +0.23(+7.30%) |
Sep 10, 2024 | 2.830 | 3.730 | 2.830 | 3.150 | 382,686 | +0.31(+10.92%) |
Sep 09, 2024 | 2.970 | 3.190 | 2.810 | 2.840 | 21,398 | -0.13(-4.38%) |
Sep 06, 2024 | 3.360 | 3.390 | 2.900 | 2.970 | 34,341 | -0.42(-12.39%) |
Sep 05, 2024 | 3.900 | 4.010 | 3.200 | 3.390 | 90,373 | -0.42(-11.02%) |
Sep 04, 2024 | 3.700 | 3.990 | 3.580 | 3.810 | 118,256 | +0.11(+2.97%) |
Sep 03, 2024 | 3.270 | 3.870 | 3.270 | 3.700 | 442,588 | +0.25(+7.25%) |
Aug 30, 2024 | 4.550 | 4.555 | 3.110 | 3.450 | 196,003 | -1.07(-23.67%) |
Aug 29, 2024 | 6.730 | 6.730 | 4.520 | 4.520 | 194,738 | -2.13(-32.03%) |
Aug 28, 2024 | 6.390 | 6.650 | 5.870 | 6.650 | 178,583 | +0.26(+4.07%) |
Aug 27, 2024 | 6.370 | 7.280 | 6.120 | 6.390 | 840,580 | -0.03(-0.47%) |
Aug 26, 2024 | 5.750 | 6.670 | 5.300 | 6.420 | 1,180,637 | +0.42(+7.00%) |
Aug 23, 2024 | 4.250 | 8.280 | 3.900 | 6.000 | 49,669,160 | +3.30(+122.20%) |
Aug 22, 2024 | 2.590 | 2.790 | 2.420 | 2.700 | 113,171 | +0.05(+1.90%) |
Aug 21, 2024 | 2.540 | 2.820 | 2.450 | 2.650 | 61,094 | +0.05(+1.92%) |
Aug 20, 2024 | 2.410 | 2.730 | 2.300 | 2.600 | 186,688 | +0.04(+1.56%) |
Aug 19, 2024 | 2.340 | 3.070 | 2.300 | 2.560 | 466,888 | -0.19(-6.91%) |
Aug 16, 2024 | 3.270 | 3.573 | 2.750 | 2.750 | 234,753 | -0.75(-21.43%) |
Aug 15, 2024 | 2.250 | 4.540 | 2.210 | 3.500 | 2,511,816 | +1.35(+62.79%) |
Aug 14, 2024 | 2.358 | 2.654 | 2.098 | 2.150 | 65,281 | -0.31(-12.67%) |
Aug 13, 2024 | 2.740 | 2.776 | 2.200 | 2.462 | 52,258 | -0.54(-18.10%) |
Aug 12, 2024 | 3.104 | 3.290 | 2.940 | 3.006 | 3,893 | +0.02(+0.67%) |
Aug 09, 2024 | 3.200 | 3.386 | 2.936 | 2.986 | 8,976 | -0.25(-7.84%) |
Aug 08, 2024 | 3.200 | 3.374 | 3.200 | 3.240 | 4,220 | +0.02(+0.68%) |
Aug 07, 2024 | 3.204 | 3.454 | 3.030 | 3.218 | 6,622 | +0.05(+1.71%) |
Aug 06, 2024 | 2.860 | 3.196 | 2.860 | 3.164 | 7,459 | +0.35(+12.44%) |
Aug 05, 2024 | 2.680 | 3.200 | 2.642 | 2.814 | 19,156 | -0.38(-11.84%) |
Aug 02, 2024 | 3.630 | 3.630 | 3.116 | 3.192 | 12,138 | -0.36(-10.24%) |