Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.120 | 1.160 | 1.100 | 1.140 | 208,190 | +0.03(+2.70%) |
Aug 20, 2024 | 1.160 | 1.160 | 1.100 | 1.110 | 80,992 | -0.03(-2.63%) |
Aug 19, 2024 | 1.150 | 1.180 | 1.110 | 1.140 | 88,844 | +0.04(+3.64%) |
Aug 16, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 55,609 | -0.01(-0.90%) |
Aug 15, 2024 | 1.100 | 1.210 | 1.100 | 1.110 | 126,105 | +0.02(+1.83%) |
Aug 14, 2024 | 1.140 | 1.150 | 1.090 | 1.090 | 48,038 | -0.05(-4.39%) |
Aug 13, 2024 | 1.120 | 1.140 | 1.095 | 1.140 | 56,085 | +0.04(+3.64%) |
Aug 12, 2024 | 1.160 | 1.178 | 1.100 | 1.100 | 115,552 | -0.04(-3.51%) |
Aug 09, 2024 | 1.230 | 1.230 | 1.140 | 1.140 | 115,475 | -0.05(-4.20%) |
Aug 08, 2024 | 1.200 | 1.230 | 1.190 | 1.190 | 24,640 | -0.01(-0.83%) |
Aug 07, 2024 | 1.160 | 1.227 | 1.160 | 1.200 | 71,281 | +0.00(+0.00%) |
Aug 06, 2024 | 1.190 | 1.230 | 1.170 | 1.200 | 43,482 | +0.02(+1.69%) |
Aug 05, 2024 | 1.130 | 1.220 | 1.090 | 1.180 | 124,826 | -0.08(-6.35%) |
Aug 02, 2024 | 1.290 | 1.300 | 1.200 | 1.260 | 104,774 | -0.06(-4.55%) |
Aug 01, 2024 | 1.390 | 1.412 | 1.280 | 1.320 | 86,607 | -0.07(-5.04%) |
Jul 31, 2024 | 1.320 | 1.540 | 1.300 | 1.390 | 375,088 | +0.09(+6.92%) |
Jul 30, 2024 | 1.350 | 1.360 | 1.290 | 1.300 | 76,714 | -0.02(-1.52%) |
Jul 29, 2024 | 1.360 | 1.380 | 1.290 | 1.320 | 35,216 | -0.04(-2.94%) |
Jul 26, 2024 | 1.360 | 1.380 | 1.330 | 1.360 | 66,372 | +0.03(+2.26%) |
Jul 25, 2024 | 1.320 | 1.380 | 1.310 | 1.330 | 39,804 | +0.03(+2.31%) |
Jul 24, 2024 | 1.300 | 1.360 | 1.290 | 1.300 | 78,565 | -0.04(-2.99%) |
Jul 23, 2024 | 1.350 | 1.360 | 1.320 | 1.340 | 36,636 | +0.02(+1.52%) |
Jul 22, 2024 | 1.370 | 1.370 | 1.310 | 1.320 | 52,600 | -0.02(-1.49%) |
Jul 19, 2024 | 1.310 | 1.350 | 1.300 | 1.340 | 48,443 | +0.04(+3.08%) |
Jul 18, 2024 | 1.380 | 1.405 | 1.290 | 1.300 | 80,166 | -0.09(-6.47%) |
Jul 17, 2024 | 1.460 | 1.490 | 1.370 | 1.390 | 65,349 | -0.06(-4.14%) |
Jul 16, 2024 | 1.350 | 1.470 | 1.320 | 1.450 | 154,607 | +0.11(+8.21%) |
Jul 15, 2024 | 1.390 | 1.401 | 1.290 | 1.340 | 118,709 | -0.04(-2.90%) |
Jul 12, 2024 | 1.440 | 1.460 | 1.370 | 1.380 | 94,416 | -0.05(-3.50%) |
Jul 11, 2024 | 1.310 | 1.440 | 1.310 | 1.430 | 105,318 | +0.11(+8.33%) |
Jul 10, 2024 | 1.300 | 1.340 | 1.295 | 1.320 | 93,005 | +0.03(+2.33%) |
Jul 09, 2024 | 1.300 | 1.330 | 1.290 | 1.290 | 138,309 | -0.01(-0.77%) |
Jul 08, 2024 | 1.340 | 1.370 | 1.290 | 1.300 | 123,859 | -0.03(-2.26%) |
Jul 05, 2024 | 1.280 | 1.350 | 1.280 | 1.330 | 119,674 | +0.05(+3.91%) |
Jul 03, 2024 | 1.270 | 1.300 | 1.250 | 1.280 | 76,734 | +0.08(+6.67%) |
Jul 02, 2024 | 1.390 | 1.420 | 1.155 | 1.200 | 715,688 | -0.16(-11.76%) |
Jul 01, 2024 | 1.380 | 1.420 | 1.360 | 1.360 | 203,275 | +0.02(+1.49%) |
Jun 28, 2024 | 1.500 | 1.500 | 1.340 | 1.340 | 3,550,136 | -0.14(-9.46%) |
Jun 27, 2024 | 1.420 | 1.500 | 1.390 | 1.480 | 230,652 | +0.08(+5.71%) |
Jun 26, 2024 | 1.490 | 1.530 | 1.400 | 1.400 | 215,822 | -0.09(-6.04%) |
Jun 25, 2024 | 1.520 | 1.550 | 1.420 | 1.490 | 280,410 | -0.05(-3.25%) |
Jun 24, 2024 | 1.480 | 1.600 | 1.450 | 1.540 | 177,882 | +0.08(+5.48%) |
Jun 21, 2024 | 1.430 | 1.500 | 1.430 | 1.460 | 375,522 | +0.02(+1.39%) |
Jun 20, 2024 | 1.400 | 1.470 | 1.400 | 1.440 | 161,634 | +0.04(+2.86%) |
Jun 18, 2024 | 1.450 | 1.475 | 1.395 | 1.400 | 174,318 | -0.05(-3.45%) |
Jun 17, 2024 | 1.540 | 1.565 | 1.440 | 1.450 | 198,873 | -0.09(-6.15%) |
Jun 14, 2024 | 1.620 | 1.660 | 1.480 | 1.545 | 133,564 | -0.11(-6.93%) |
Jun 13, 2024 | 1.640 | 1.680 | 1.600 | 1.660 | 93,828 | +0.01(+0.61%) |
Jun 12, 2024 | 1.600 | 1.729 | 1.600 | 1.650 | 180,950 | +0.01(+0.61%) |
Jun 11, 2024 | 1.490 | 1.640 | 1.490 | 1.640 | 154,136 | +0.11(+7.54%) |
Jun 10, 2024 | 1.450 | 1.550 | 1.440 | 1.525 | 148,669 | +0.04(+3.04%) |
Jun 07, 2024 | 1.520 | 1.540 | 1.460 | 1.480 | 115,165 | -0.01(-0.67%) |
Jun 06, 2024 | 1.570 | 1.600 | 1.490 | 1.490 | 149,945 | -0.12(-7.45%) |
Jun 05, 2024 | 1.550 | 1.620 | 1.510 | 1.610 | 137,893 | +0.07(+4.55%) |
Jun 04, 2024 | 1.540 | 1.600 | 1.530 | 1.540 | 129,854 | -0.01(-0.65%) |