Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 5.840 | 6.910 | 5.840 | 6.350 | 53,046 | +0.33(+5.48%) |
Jul 09, 2024 | 5.240 | 6.290 | 5.240 | 6.020 | 61,354 | +0.62(+11.48%) |
Jul 08, 2024 | 6.210 | 6.510 | 5.180 | 5.400 | 85,955 | +0.00(+0.00%) |
Jul 05, 2024 | 4.280 | 5.510 | 4.280 | 5.400 | 96,730 | +1.00(+22.73%) |
Jul 03, 2024 | 4.140 | 4.460 | 4.090 | 4.400 | 45,474 | +0.18(+4.27%) |
Jul 02, 2024 | 4.050 | 4.290 | 3.980 | 4.220 | 52,356 | +0.15(+3.69%) |
Jul 01, 2024 | 3.670 | 4.090 | 3.650 | 4.070 | 61,504 | +0.34(+9.12%) |
Jun 28, 2024 | 3.640 | 3.730 | 3.370 | 3.730 | 45,058 | +0.14(+3.90%) |
Jun 27, 2024 | 3.460 | 3.727 | 3.364 | 3.590 | 55,055 | +0.01(+0.28%) |
Jun 26, 2024 | 2.840 | 3.601 | 2.840 | 3.580 | 87,355 | +0.64(+21.77%) |
Jun 25, 2024 | 2.800 | 2.940 | 2.800 | 2.940 | 54,775 | +0.03(+1.03%) |
Jun 24, 2024 | 2.770 | 2.960 | 2.760 | 2.910 | 74,267 | -0.02(-0.68%) |
Jun 21, 2024 | 2.600 | 2.930 | 2.565 | 2.930 | 76,599 | +0.29(+10.98%) |
Jun 20, 2024 | 2.590 | 2.765 | 2.550 | 2.640 | 56,737 | -0.02(-0.75%) |
Jun 18, 2024 | 2.520 | 2.680 | 2.520 | 2.660 | 40,787 | +0.14(+5.56%) |
Jun 17, 2024 | 2.610 | 2.610 | 2.520 | 2.520 | 44,824 | -0.16(-5.97%) |
Jun 14, 2024 | 2.660 | 2.740 | 2.550 | 2.680 | 51,966 | +0.04(+1.52%) |
Jun 13, 2024 | 2.770 | 2.780 | 2.475 | 2.640 | 37,305 | -0.22(-7.69%) |
Jun 12, 2024 | 3.450 | 3.550 | 2.810 | 2.860 | 51,653 | -0.66(-18.75%) |
Jun 11, 2024 | 3.580 | 3.900 | 3.450 | 3.520 | 52,531 | -0.14(-3.83%) |
Jun 10, 2024 | 4.720 | 5.180 | 3.280 | 3.660 | 139,166 | +2.57(+235.78%) |
Jun 07, 2024 | 1.030 | 1.150 | 1.030 | 1.090 | 222,791 | +0.07(+6.61%) |
Jun 06, 2024 | 1.060 | 1.060 | 0.9016 | 1.022 | 248,190 | +0.00(+0.24%) |
Jun 05, 2024 | 0.9500 | 1.070 | 0.9509 | 1.020 | 205,898 | +0.04(+4.05%) |
Jun 04, 2024 | 0.9590 | 1.050 | 0.9490 | 0.9803 | 263,646 | +0.02(+2.11%) |
Jun 03, 2024 | 0.8500 | 0.9700 | 0.8500 | 0.9600 | 145,177 | +0.06(+6.67%) |
May 31, 2024 | 0.9300 | 1.000 | 0.8600 | 0.9000 | 50,924 | -0.07(-7.22%) |
May 30, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 26,603 | -0.02(-2.04%) |
May 29, 2024 | 1.026 | 1.026 | 0.9840 | 0.9902 | 51,603 | +0.02(+2.08%) |
May 28, 2024 | 1.000 | 1.020 | 0.9501 | 0.9700 | 23,458 | -0.04(-3.96%) |
May 24, 2024 | 0.9600 | 1.050 | 0.9600 | 1.010 | 55,401 | +0.02(+2.02%) |
May 23, 2024 | 1.000 | 1.050 | 0.9500 | 0.9900 | 41,785 | +0.04(+4.21%) |
May 22, 2024 | 0.8900 | 1.030 | 0.8800 | 0.9500 | 76,954 | +0.02(+2.15%) |
May 21, 2024 | 0.9863 | 0.9863 | 0.8801 | 0.9300 | 123,411 | -0.08(-8.37%) |
May 20, 2024 | 1.140 | 1.140 | 0.9900 | 1.015 | 153,204 | -0.12(-10.96%) |
May 17, 2024 | 1.200 | 1.200 | 1.100 | 1.140 | 40,015 | -0.02(-1.72%) |
May 16, 2024 | 1.110 | 1.190 | 1.079 | 1.160 | 27,523 | +0.07(+6.42%) |
May 15, 2024 | 1.190 | 1.240 | 1.050 | 1.090 | 86,853 | -0.12(-9.92%) |
May 14, 2024 | 1.270 | 1.270 | 1.160 | 1.210 | 44,115 | -0.02(-1.63%) |
May 13, 2024 | 1.240 | 1.240 | 1.050 | 1.230 | 71,701 | +0.00(+0.00%) |
May 10, 2024 | 1.370 | 1.400 | 1.000 | 1.230 | 808,921 | -0.14(-10.17%) |
May 09, 2024 | 1.360 | 1.430 | 1.330 | 1.369 | 8,242 | -0.01(-0.78%) |
May 08, 2024 | 1.430 | 1.430 | 1.310 | 1.380 | 167,722 | +0.02(+1.17%) |
May 07, 2024 | 1.450 | 1.460 | 1.300 | 1.364 | 151,998 | -0.09(-6.51%) |
May 06, 2024 | 1.390 | 1.470 | 1.380 | 1.459 | 57,438 | +0.11(+8.07%) |
May 03, 2024 | 1.360 | 1.580 | 1.300 | 1.350 | 53,196 | -0.03(-2.17%) |
May 02, 2024 | 1.470 | 1.680 | 1.340 | 1.380 | 126,012 | -0.08(-5.48%) |