Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.290 | 1.330 | 1.280 | 1.310 | 27,726 | +0.02(+1.55%) |
Oct 17, 2024 | 1.290 | 1.330 | 1.240 | 1.290 | 42,783 | +0.02(+1.57%) |
Oct 16, 2024 | 1.300 | 1.300 | 1.220 | 1.270 | 22,000 | +0.00(+0.00%) |
Oct 15, 2024 | 1.250 | 1.315 | 1.200 | 1.270 | 393,099 | +0.00(+0.00%) |
Oct 14, 2024 | 1.240 | 1.350 | 1.200 | 1.270 | 351,092 | -0.02(-1.55%) |
Oct 11, 2024 | 1.260 | 1.305 | 1.180 | 1.290 | 55,145 | +0.05(+4.03%) |
Oct 10, 2024 | 1.220 | 1.240 | 1.190 | 1.240 | 23,497 | +0.00(+0.00%) |
Oct 09, 2024 | 1.290 | 1.290 | 1.220 | 1.240 | 62,981 | -0.01(-0.80%) |
Oct 08, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 25,515 | -0.07(-5.30%) |
Oct 07, 2024 | 1.330 | 1.331 | 1.271 | 1.320 | 38,234 | -0.02(-1.49%) |
Oct 04, 2024 | 1.290 | 1.350 | 1.260 | 1.340 | 48,076 | +0.05(+3.88%) |
Oct 03, 2024 | 1.270 | 1.310 | 1.260 | 1.290 | 21,248 | -0.02(-1.90%) |
Oct 02, 2024 | 1.260 | 1.340 | 1.250 | 1.315 | 72,586 | +0.01(+1.15%) |
Oct 01, 2024 | 1.275 | 1.300 | 1.240 | 1.300 | 9,977 | -0.01(-0.76%) |
Sep 30, 2024 | 1.310 | 1.330 | 1.250 | 1.310 | 41,023 | -0.02(-1.50%) |
Sep 27, 2024 | 1.350 | 1.350 | 1.291 | 1.330 | 40,276 | +0.03(+2.31%) |
Sep 26, 2024 | 1.310 | 1.310 | 1.270 | 1.300 | 60,039 | -0.01(-0.76%) |
Sep 25, 2024 | 1.320 | 1.330 | 1.280 | 1.310 | 73,955 | -0.03(-2.24%) |
Sep 24, 2024 | 1.380 | 1.410 | 1.180 | 1.340 | 479,818 | +0.03(+2.29%) |
Sep 23, 2024 | 1.300 | 1.340 | 1.290 | 1.310 | 96,124 | -0.02(-1.50%) |
Sep 20, 2024 | 1.290 | 1.330 | 1.290 | 1.330 | 15,537 | +0.00(+0.00%) |
Sep 19, 2024 | 1.300 | 1.340 | 1.285 | 1.330 | 44,786 | +0.02(+1.53%) |
Sep 18, 2024 | 1.330 | 1.330 | 1.272 | 1.310 | 6,751 | -0.04(-2.96%) |
Sep 17, 2024 | 1.250 | 1.350 | 1.200 | 1.350 | 57,545 | +0.05(+3.85%) |
Sep 16, 2024 | 1.260 | 1.320 | 1.250 | 1.300 | 29,427 | +0.03(+2.36%) |
Sep 13, 2024 | 1.280 | 1.290 | 1.270 | 1.270 | 1,494 | -0.02(-1.55%) |
Sep 12, 2024 | 1.250 | 1.300 | 1.250 | 1.290 | 16,015 | +0.02(+1.57%) |
Sep 11, 2024 | 1.230 | 1.290 | 1.230 | 1.270 | 24,449 | -0.01(-0.78%) |
Sep 10, 2024 | 1.260 | 1.290 | 1.250 | 1.280 | 5,372 | -0.01(-0.78%) |
Sep 09, 2024 | 1.250 | 1.290 | 1.230 | 1.290 | 24,586 | +0.01(+0.78%) |
Sep 06, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 16,159 | +0.01(+0.79%) |
Sep 05, 2024 | 1.270 | 1.290 | 1.260 | 1.270 | 10,189 | -0.02(-1.55%) |
Sep 04, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 13,430 | +0.01(+0.78%) |
Sep 03, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 7,204 | -0.01(-0.78%) |
Aug 30, 2024 | 1.260 | 1.290 | 1.230 | 1.290 | 12,948 | +0.02(+1.57%) |
Aug 29, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 17,088 | +0.00(+0.00%) |
Aug 28, 2024 | 1.250 | 1.270 | 1.240 | 1.270 | 28,044 | +0.01(+0.79%) |
Aug 27, 2024 | 1.250 | 1.270 | 1.200 | 1.260 | 48,468 | -0.01(-0.79%) |
Aug 26, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 35,990 | +0.01(+0.79%) |
Aug 23, 2024 | 1.260 | 1.280 | 1.251 | 1.260 | 13,107 | +0.01(+0.80%) |
Aug 22, 2024 | 1.230 | 1.290 | 1.230 | 1.250 | 15,505 | +0.00(+0.00%) |
Aug 21, 2024 | 1.250 | 1.290 | 1.210 | 1.250 | 24,265 | +0.00(+0.00%) |
Aug 20, 2024 | 1.230 | 1.290 | 1.230 | 1.250 | 9,903 | +0.00(+0.00%) |
Aug 19, 2024 | 1.260 | 1.290 | 1.250 | 1.250 | 31,954 | -0.01(-0.79%) |
Aug 16, 2024 | 1.270 | 1.320 | 1.255 | 1.260 | 29,496 | -0.01(-0.79%) |
Aug 15, 2024 | 1.260 | 1.290 | 1.230 | 1.270 | 22,095 | +0.01(+0.79%) |
Aug 14, 2024 | 1.260 | 1.260 | 1.230 | 1.260 | 43,232 | +0.00(+0.00%) |
Aug 13, 2024 | 1.290 | 1.290 | 1.210 | 1.260 | 46,714 | +0.01(+0.80%) |
Aug 12, 2024 | 1.220 | 1.250 | 1.200 | 1.250 | 27,421 | +0.07(+5.75%) |
Aug 09, 2024 | 1.180 | 1.205 | 1.165 | 1.182 | 25,915 | +0.00(+0.17%) |
Aug 08, 2024 | 1.180 | 1.220 | 1.150 | 1.180 | 40,633 | +0.01(+0.85%) |
Aug 07, 2024 | 1.240 | 1.240 | 1.160 | 1.170 | 47,270 | -0.09(-7.14%) |
Aug 06, 2024 | 1.150 | 1.300 | 1.110 | 1.260 | 90,681 | +0.08(+6.78%) |
Aug 05, 2024 | 1.160 | 1.230 | 1.100 | 1.180 | 49,448 | -0.11(-8.53%) |
Aug 02, 2024 | 1.270 | 1.290 | 1.250 | 1.290 | 66,378 | +0.01(+0.78%) |