Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.080 | 2.170 | 2.080 | 2.151 | 38,505 | +0.05(+2.40%) |
Aug 20, 2024 | 2.150 | 2.150 | 2.080 | 2.100 | 49,479 | -0.02(-0.94%) |
Aug 19, 2024 | 2.160 | 2.160 | 2.100 | 2.120 | 44,910 | -0.04(-1.85%) |
Aug 16, 2024 | 2.125 | 2.250 | 2.125 | 2.160 | 57,281 | +0.05(+2.37%) |
Aug 15, 2024 | 2.140 | 2.160 | 2.103 | 2.110 | 30,933 | +0.03(+1.44%) |
Aug 14, 2024 | 2.160 | 2.160 | 2.080 | 2.080 | 25,711 | -0.05(-2.35%) |
Aug 13, 2024 | 2.120 | 2.170 | 2.103 | 2.130 | 27,903 | +0.01(+0.47%) |
Aug 12, 2024 | 2.120 | 2.200 | 2.110 | 2.120 | 58,058 | +0.01(+0.47%) |
Aug 09, 2024 | 2.110 | 2.128 | 2.100 | 2.110 | 26,743 | -0.03(-1.40%) |
Aug 08, 2024 | 2.130 | 2.150 | 2.016 | 2.140 | 62,950 | +0.02(+0.94%) |
Aug 07, 2024 | 2.260 | 2.260 | 2.115 | 2.120 | 35,942 | -0.08(-3.64%) |
Aug 06, 2024 | 2.180 | 2.320 | 2.180 | 2.200 | 41,867 | +0.02(+0.92%) |
Aug 05, 2024 | 2.300 | 2.320 | 2.110 | 2.180 | 125,986 | -0.14(-6.03%) |
Aug 02, 2024 | 2.355 | 2.355 | 2.315 | 2.320 | 94,668 | -0.03(-1.28%) |
Aug 01, 2024 | 2.410 | 2.430 | 2.340 | 2.350 | 68,040 | -0.05(-2.08%) |
Jul 31, 2024 | 2.430 | 2.450 | 2.400 | 2.400 | 22,158 | -0.03(-1.23%) |
Jul 30, 2024 | 2.460 | 2.470 | 2.400 | 2.430 | 66,684 | +0.01(+0.41%) |
Jul 29, 2024 | 2.470 | 2.490 | 2.410 | 2.420 | 29,178 | -0.06(-2.30%) |
Jul 26, 2024 | 2.440 | 2.500 | 2.410 | 2.477 | 33,340 | +0.07(+2.78%) |
Jul 25, 2024 | 2.420 | 2.440 | 2.390 | 2.410 | 31,222 | +0.01(+0.42%) |
Jul 24, 2024 | 2.470 | 2.470 | 2.380 | 2.400 | 50,491 | -0.07(-2.83%) |
Jul 23, 2024 | 2.460 | 2.560 | 2.420 | 2.470 | 83,193 | +0.02(+0.82%) |
Jul 22, 2024 | 2.460 | 2.460 | 2.400 | 2.450 | 51,887 | +0.03(+1.24%) |
Jul 19, 2024 | 2.410 | 2.460 | 2.410 | 2.420 | 29,546 | -0.02(-0.82%) |
Jul 18, 2024 | 2.490 | 2.500 | 2.440 | 2.440 | 25,527 | -0.04(-1.61%) |
Jul 17, 2024 | 2.500 | 2.530 | 2.450 | 2.480 | 49,674 | -0.06(-2.36%) |
Jul 16, 2024 | 2.564 | 2.570 | 2.510 | 2.540 | 48,858 | -0.04(-1.55%) |
Jul 15, 2024 | 2.510 | 2.580 | 2.465 | 2.580 | 66,427 | +0.08(+3.20%) |
Jul 12, 2024 | 2.555 | 2.616 | 2.500 | 2.500 | 88,530 | -0.09(-3.47%) |
Jul 11, 2024 | 2.550 | 2.630 | 2.520 | 2.590 | 51,605 | -0.04(-1.52%) |
Jul 10, 2024 | 2.580 | 2.630 | 2.510 | 2.630 | 34,852 | +0.05(+1.94%) |
Jul 09, 2024 | 2.610 | 2.620 | 2.460 | 2.580 | 81,282 | -0.05(-1.90%) |
Jul 08, 2024 | 2.600 | 2.640 | 2.550 | 2.630 | 79,502 | +0.00(+0.00%) |
Jul 05, 2024 | 2.510 | 2.640 | 2.510 | 2.630 | 104,400 | +0.05(+1.94%) |
Jul 03, 2024 | 2.500 | 2.610 | 2.479 | 2.580 | 38,277 | +0.03(+1.18%) |
Jul 02, 2024 | 2.510 | 2.550 | 2.450 | 2.550 | 47,873 | +0.04(+1.59%) |
Jul 01, 2024 | 2.490 | 2.540 | 2.470 | 2.510 | 38,501 | -0.09(-3.46%) |
Jun 28, 2024 | 2.400 | 2.600 | 2.400 | 2.600 | 98,969 | +0.16(+6.56%) |
Jun 27, 2024 | 2.400 | 2.450 | 2.400 | 2.440 | 38,291 | +0.02(+0.83%) |
Jun 26, 2024 | 2.450 | 2.450 | 2.390 | 2.420 | 19,748 | +0.00(+0.00%) |
Jun 25, 2024 | 2.440 | 2.450 | 2.380 | 2.420 | 40,159 | -0.01(-0.41%) |
Jun 24, 2024 | 2.400 | 2.460 | 2.360 | 2.430 | 77,574 | -0.03(-1.22%) |
Jun 21, 2024 | 2.530 | 2.530 | 2.440 | 2.460 | 47,596 | -0.04(-1.60%) |
Jun 20, 2024 | 2.570 | 2.570 | 2.450 | 2.500 | 84,091 | +0.00(+0.00%) |
Jun 18, 2024 | 2.580 | 2.599 | 2.475 | 2.500 | 92,222 | -0.18(-6.72%) |
Jun 17, 2024 | 2.500 | 2.720 | 2.500 | 2.680 | 115,405 | +0.09(+3.47%) |
Jun 14, 2024 | 2.430 | 2.650 | 2.430 | 2.590 | 244,510 | +0.16(+6.58%) |
Jun 13, 2024 | 2.350 | 2.490 | 2.340 | 2.430 | 56,943 | +0.07(+2.97%) |
Jun 12, 2024 | 2.340 | 2.424 | 2.340 | 2.360 | 47,502 | +0.02(+0.85%) |
Jun 11, 2024 | 2.350 | 2.370 | 2.300 | 2.340 | 40,319 | -0.04(-1.68%) |
Jun 10, 2024 | 2.440 | 2.440 | 2.330 | 2.380 | 58,541 | +0.00(+0.00%) |
Jun 07, 2024 | 2.500 | 2.510 | 2.360 | 2.380 | 128,059 | -0.12(-4.80%) |
Jun 06, 2024 | 2.560 | 2.580 | 2.480 | 2.500 | 75,217 | -0.12(-4.58%) |
Jun 05, 2024 | 2.490 | 2.620 | 2.465 | 2.620 | 85,187 | +0.07(+2.75%) |
Jun 04, 2024 | 2.520 | 2.650 | 2.520 | 2.550 | 100,665 | -0.04(-1.54%) |