Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 5.940 | 5.960 | 5.755 | 5.770 | 17,704 | -0.17(-2.86%) |
Aug 21, 2024 | 6.010 | 6.030 | 5.870 | 5.940 | 34,173 | -0.01(-0.17%) |
Aug 20, 2024 | 6.140 | 6.190 | 5.920 | 5.950 | 64,914 | -0.20(-3.25%) |
Aug 19, 2024 | 6.130 | 6.205 | 6.122 | 6.150 | 16,094 | -0.01(-0.16%) |
Aug 16, 2024 | 6.100 | 6.205 | 6.100 | 6.160 | 41,340 | +0.06(+0.98%) |
Aug 15, 2024 | 6.080 | 6.180 | 6.005 | 6.100 | 54,515 | +0.18(+3.04%) |
Aug 14, 2024 | 5.960 | 5.965 | 5.790 | 5.920 | 44,943 | -0.07(-1.17%) |
Aug 13, 2024 | 6.000 | 6.030 | 5.895 | 5.990 | 30,474 | +0.04(+0.67%) |
Aug 12, 2024 | 6.090 | 6.090 | 5.830 | 5.950 | 56,954 | -0.10(-1.65%) |
Aug 09, 2024 | 6.120 | 6.135 | 5.915 | 6.050 | 55,719 | -0.05(-0.82%) |
Aug 08, 2024 | 5.960 | 6.160 | 5.840 | 6.100 | 69,563 | +0.10(+1.67%) |
Aug 07, 2024 | 6.200 | 6.200 | 5.930 | 6.000 | 58,404 | -0.15(-2.44%) |
Aug 06, 2024 | 6.150 | 6.185 | 5.999 | 6.150 | 64,191 | +0.02(+0.33%) |
Aug 05, 2024 | 6.290 | 6.290 | 6.005 | 6.130 | 98,154 | -0.41(-6.27%) |
Aug 02, 2024 | 6.740 | 6.740 | 6.440 | 6.540 | 62,701 | -0.39(-5.63%) |
Aug 01, 2024 | 7.250 | 7.290 | 6.890 | 6.930 | 90,212 | -0.29(-4.02%) |
Jul 31, 2024 | 7.130 | 7.360 | 7.080 | 7.220 | 181,533 | +0.13(+1.83%) |
Jul 30, 2024 | 7.300 | 7.340 | 7.080 | 7.090 | 70,561 | -0.14(-1.94%) |
Jul 29, 2024 | 6.980 | 7.270 | 6.950 | 7.230 | 61,198 | +0.22(+3.14%) |
Jul 26, 2024 | 7.090 | 7.170 | 6.920 | 7.010 | 83,930 | +0.01(+0.14%) |
Jul 25, 2024 | 6.980 | 7.065 | 6.950 | 7.000 | 99,624 | +0.05(+0.72%) |
Jul 24, 2024 | 7.040 | 7.100 | 6.900 | 6.950 | 78,675 | -0.09(-1.28%) |
Jul 23, 2024 | 7.030 | 7.160 | 6.985 | 7.040 | 162,731 | -0.01(-0.14%) |
Jul 22, 2024 | 6.950 | 7.110 | 6.910 | 7.050 | 145,238 | +0.07(+1.00%) |
Jul 19, 2024 | 7.050 | 7.100 | 6.950 | 6.980 | 61,932 | -0.02(-0.29%) |
Jul 18, 2024 | 7.160 | 7.240 | 6.970 | 7.000 | 120,891 | -0.20(-2.78%) |
Jul 17, 2024 | 7.180 | 7.323 | 7.170 | 7.200 | 96,836 | -0.03(-0.41%) |
Jul 16, 2024 | 7.250 | 7.350 | 7.180 | 7.230 | 168,380 | +0.05(+0.70%) |
Jul 15, 2024 | 7.260 | 7.330 | 7.154 | 7.180 | 109,350 | -0.02(-0.28%) |
Jul 12, 2024 | 7.250 | 7.500 | 7.170 | 7.200 | 164,367 | -0.04(-0.55%) |
Jul 11, 2024 | 7.030 | 7.250 | 6.990 | 7.240 | 140,261 | +0.35(+5.08%) |
Jul 10, 2024 | 6.840 | 6.930 | 6.750 | 6.890 | 43,696 | +0.06(+0.88%) |
Jul 09, 2024 | 6.800 | 6.950 | 6.740 | 6.830 | 60,254 | +0.03(+0.44%) |
Jul 08, 2024 | 6.890 | 6.890 | 6.700 | 6.800 | 67,335 | +0.01(+0.15%) |
Jul 05, 2024 | 6.950 | 6.970 | 6.500 | 6.790 | 234,589 | -0.20(-2.86%) |
Jul 03, 2024 | 6.840 | 7.035 | 6.830 | 6.990 | 52,124 | +0.17(+2.49%) |
Jul 02, 2024 | 6.870 | 6.870 | 6.720 | 6.820 | 75,292 | -0.10(-1.45%) |
Jul 01, 2024 | 6.880 | 6.950 | 6.710 | 6.920 | 99,256 | -0.01(-0.14%) |
Jun 28, 2024 | 6.900 | 7.030 | 6.740 | 6.930 | 519,006 | +0.08(+1.17%) |
Jun 27, 2024 | 6.870 | 6.900 | 6.742 | 6.850 | 70,849 | +0.02(+0.29%) |
Jun 26, 2024 | 6.870 | 6.900 | 6.750 | 6.830 | 113,478 | -0.07(-1.01%) |
Jun 25, 2024 | 6.960 | 7.000 | 6.790 | 6.900 | 94,936 | -0.07(-1.00%) |
Jun 24, 2024 | 6.950 | 7.000 | 6.810 | 6.970 | 146,566 | +0.03(+0.43%) |
Jun 21, 2024 | 6.970 | 7.000 | 6.800 | 6.940 | 209,769 | -0.03(-0.43%) |
Jun 20, 2024 | 6.930 | 7.000 | 6.860 | 6.970 | 70,277 | +0.01(+0.14%) |
Jun 18, 2024 | 6.910 | 7.000 | 6.770 | 6.960 | 150,704 | +0.10(+1.46%) |
Jun 17, 2024 | 6.710 | 6.950 | 6.550 | 6.860 | 138,337 | +0.19(+2.85%) |
Jun 14, 2024 | 6.580 | 6.750 | 6.440 | 6.670 | 104,303 | +0.04(+0.60%) |
Jun 13, 2024 | 6.640 | 6.710 | 6.480 | 6.630 | 75,695 | +0.00(+0.00%) |
Jun 12, 2024 | 6.540 | 6.750 | 6.450 | 6.630 | 88,037 | +0.12(+1.84%) |
Jun 11, 2024 | 6.640 | 6.690 | 6.380 | 6.510 | 58,848 | -0.06(-0.91%) |
Jun 10, 2024 | 6.640 | 6.665 | 6.480 | 6.570 | 142,050 | -0.09(-1.35%) |
Jun 07, 2024 | 6.670 | 6.770 | 6.595 | 6.660 | 61,355 | -0.04(-0.60%) |
Jun 06, 2024 | 6.700 | 6.770 | 6.620 | 6.700 | 49,433 | -0.03(-0.45%) |
Jun 05, 2024 | 6.710 | 6.780 | 6.640 | 6.730 | 98,185 | +0.07(+1.05%) |
Jun 04, 2024 | 6.740 | 6.750 | 6.470 | 6.660 | 69,869 | -0.09(-1.33%) |